- 11.074,600
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADP | 127,100€ | -0,70% |
|
104.809 | 12.577,89m€ | 17:55 28/03/24 |
ALD | 6,550€ | 2,91% |
|
842.191 | 5.351,09m€ | 17:55 28/03/24 |
ALTEN | 135,200€ | 1,65% |
|
29.092 | 4.760,32m€ | 17:55 28/03/24 |
AMUNDI GROUP | 63,650€ | 0,71% |
|
129.863 | 13.025,82m€ | 17:55 28/03/24 |
APERAM REG. | 29,290€ | 0,48% |
|
185.463 | 2.285,69m€ | 17:55 28/03/24 |
ARGAN | 83,900€ | 1,94% |
|
17.363 | 1.937,45m€ | 17:55 28/03/24 |
ATOS | 1,898€ | 6,81% |
|
4.135.184 | 211.511.804,69€ | 17:55 28/03/24 |
BENETEAU | 13,680€ | -0,29% |
|
47.086 | 1.132,57m€ | 17:55 28/03/24 |
BIC | 66,200€ | 0,15% |
|
16.651 | 2.798,32m€ | 17:55 28/03/24 |
BOLLORE | 6,190€ | -0,72% |
|
761.910 | 17.639,53m€ | 17:55 28/03/24 |
CARDETY | 16,120€ | 2,68% |
|
40.139 | 2.296,15m€ | 17:55 28/03/24 |
CGG | 0,402€ | 3,96% |
|
5.773.460 | 286.755.120,46€ | 17:55 28/03/24 |
COFACE | 14,650€ | 0,41% |
|
254.621 | 2.200,13m€ | 17:55 28/03/24 |
DASSAULT AVIA. | 204,000€ | -0,97% |
|
65.760 | 16.106,17m€ | 17:55 28/03/24 |
DERICHEBOURG | 4,402€ | -0,68% |
|
155.899 | 701.667.746,58€ | 17:55 28/03/24 |
ELIOR | 2,476€ | -0,40% |
|
345.095 | 626.106.835,56€ | 17:55 28/03/24 |
ELIS | 21,060€ | 2,03% |
|
391.665 | 4.936,95m€ | 17:55 28/03/24 |
ERAMET | 70,450€ | 1,08% |
|
36.168 | 2.025,79m€ | 17:55 28/03/24 |
EURAZEO | 81,250€ | 0,68% |
|
104.398 | 6.181,65m€ | 17:55 28/03/24 |
EUROAPI | 2,795€ | 3,10% |
|
515.487 | 265.675.046,78€ | 17:55 28/03/24 |
EUTELSAT COMM. | 4,044€ | 1,66% |
|
245.433 | 1.921,62m€ | 17:55 28/03/24 |
FDJ | 37,780€ | 0,27% |
|
149.175 | 7.215,98m€ | 17:55 28/03/24 |
FONC.DES REGIONS | 47,700€ | 2,62% |
|
242.080 | 4.818,00m€ | 17:55 28/03/24 |
GAZTRANS.TECHN. | 138,500€ | -0,29% |
|
148.665 | 5.135,35m€ | 17:55 28/03/24 |
ICADE | 25,100€ | 0,80% |
|
103.817 | 1.913,49m€ | 17:55 28/03/24 |
ID LOGISTICS | 353,500€ | 3,51% |
|
6.974 | 2.182,27m€ | 17:55 28/03/24 |
IMERYS | 31,580€ | 1,22% |
|
191.082 | 2.682,44m€ | 17:55 28/03/24 |
INTERPARFUMS | 52,200€ | 1,16% |
|
23.210 | 3.612,06m€ | 17:55 28/03/24 |
IPSEN | 110,300€ | 1,01% |
|
106.351 | 9.244,74m€ | 17:55 28/03/24 |
IPSOS | 65,350€ | 0,08% |
|
57.649 | 2.823,33m€ | 17:55 28/03/24 |
JC DECAUX | 18,000€ | 2,39% |
|
121.020 | 3.836,91m€ | 17:55 28/03/24 |
LECTRA | 32,350€ | 1,25% |
|
8.655 | 1.223,90m€ | 17:55 28/03/24 |
MAUREL & PROM. | 5,595€ | 0,54% |
|
151.535 | 1.126,06m€ | 17:55 28/03/24 |
MERCIALYS | 10,790€ | 1,03% |
|
261.518 | 1.013,04m€ | 17:55 28/03/24 |
MERSEN | 36,450€ | -0,14% |
|
23.064 | 890.047.472,40€ | 17:55 28/03/24 |
METROPOLE TV - M6 | 13,820€ | -0,93% |
|
163.532 | 1.747,04m€ | 17:55 28/03/24 |
NEOEN | 26,240€ | 2,26% |
|
300.989 | 3.993,08m€ | 17:55 28/03/24 |
NEXANS | 96,900€ | -0,05% |
|
92.766 | 4.239,70m€ | 17:55 28/03/24 |
NEXITY -A- | 9,475€ | 0,11% |
|
247.327 | 531.829.134,90€ | 17:55 28/03/24 |
ORPEA | 10,138€ | -9,30% |
|
576.449 | 1.613,89m€ | 17:55 28/03/24 |
PLAST.OMNIUM | 12,080€ | 2,55% |
|
229.327 | 1.757,91m€ | 17:55 28/03/24 |
REMY COINTREAU | 93,440€ | 0,41% |
|
109.846 | 4.789,08m€ | 17:55 28/03/24 |
RUBIS | 32,740€ | 1,74% |
|
588.098 | 3.391,03m€ | 17:55 28/03/24 |
SEB | 118,600€ | -0,34% |
|
54.424 | 6.563,06m€ | 17:55 28/03/24 |
SES GLOBAL FDR | 6,180€ | 2,49% |
|
534.913 | 2.295,61m€ | 17:55 28/03/24 |
SOLUTIONS 30 | 2,092€ | 0,38% |
|
325.774 | 224.111.742,53€ | 17:55 28/03/24 |
SOPRA GROUP | 224,400€ | 0,09% |
|
28.118 | 4.610,90m€ | 17:55 28/03/24 |
SPIE | 34,820€ | 0,46% |
|
186.455 | 5.811,72m€ | 17:55 28/03/24 |
STORE ELECTRONIC | 142,600€ | 11,06% |
|
123.456 | 2.275,70m€ | 17:55 28/03/24 |
TECHNIP ENER BR | 23,410€ | -0,13% |
|
385.540 | 4.250,88m€ | 17:55 28/03/24 |
TF1 | 8,470€ | -0,24% |
|
114.446 | 1.782,81m€ | 17:55 28/03/24 |
TRIGANO | 163,000€ | 9,99% |
|
123.943 | 3.151,81m€ | 17:55 28/03/24 |
UBISOFT ENTERTAIN. | 19,505€ | -0,05% |
|
430.872 | 2.485,90m€ | 17:55 28/03/24 |
VALLOUREC | 17,200€ | 0,38% |
|
957.801 | 3.953,89m€ | 17:55 28/03/24 |
VALNEVA | 3,637€ | 1,28% |
|
277.774 | 505.223.460,45€ | 17:55 28/03/24 |
VERALLIA-144A REG S | 36,040€ | 0,45% |
|
99.695 | 4.353,82m€ | 17:55 28/03/24 |
VICAT | 36,550€ | -0,54% |
|
14.503 | 1.641,10m€ | 17:55 28/03/24 |
VIRBAC | 346,000€ | 2,22% |
|
11.037 | 2.926,47m€ | 17:55 28/03/24 |
WENDEL | 94,600€ | 0,42% |
|
45.245 | 4.203,13m€ | 17:55 28/03/24 |
X-FAB SILICON F | 7,015€ | -1,68% |
|
250.495 | 917.433.408,04€ | 17:55 28/03/24 |