- 10.731,800
- -0,31%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 39,800€ | -0,20% |
|
524.343 | 9.638,90m€ | 17:25 19/04/24 |
AIR LIQUIDE | 187,420€ | 0,37% |
|
398.975 | 98.299,85m€ | 17:25 19/04/24 |
AIRBUS GROUP | 160,020€ | -0,40% |
|
750.376 | 126.654,47m€ | 17:25 19/04/24 |
ARCELORMITTAL REG | 23,840€ | 0,17% |
|
2.090.012 | 20.322,46m€ | 17:25 19/04/24 |
AXA | 33,970€ | 0,44% |
|
3.274.450 | 77.027,51m€ | 17:25 19/04/24 |
BNP PARIBAS-A- | 65,510€ | 0,08% |
|
1.886.992 | 75.194,19m€ | 17:25 19/04/24 |
BOUYGUES | 36,110€ | 0,06% |
|
220.291 | 13.664,88m€ | 17:25 19/04/24 |
CAP GEMINI | 199,600€ | -0,45% |
|
173.589 | 34.504,36m€ | 17:25 19/04/24 |
CARREFOUR | 15,760€ | 0,29% |
|
658.097 | 11.156,37m€ | 17:23 19/04/24 |
CREDIT AGRICOLE | 14,020€ | 0,83% |
|
3.182.557 | 42.408,02m€ | 17:24 19/04/24 |
DANONE | 59,460€ | 0,68% |
|
797.482 | 40.246,17m€ | 17:25 19/04/24 |
DASSAULT SYST. | 38,050€ | -0,99% |
|
696.267 | 50.994,39m€ | 17:25 19/04/24 |
EDENRED | 44,160€ | -5,92% |
|
1.165.739 | 10.482,70m€ | 17:24 19/04/24 |
ENGIE | 15,935€ | 0,73% |
|
2.921.837 | 38.769,74m€ | 17:24 19/04/24 |
ESSILOR INTL | 203,100€ | -0,78% |
|
393.036 | 92.085,60m€ | 17:24 19/04/24 |
EUROFINS SCIENTIFIC | 59,700€ | -0,63% |
|
164.851 | 11.509,40m€ | 17:25 19/04/24 |
HERMES INTL | 2.318,000€ | -0,30% |
|
47.598 | 244.921,04m€ | 17:25 19/04/24 |
KERING | 339,500€ | -0,29% |
|
119.501 | 41.839,64m€ | 17:25 19/04/24 |
L'OREAL | 446,400€ | 5,38% |
|
585.786 | 237.124,01m€ | 17:25 19/04/24 |
LEGRAND | 95,760€ | -0,68% |
|
185.057 | 25.236,11m€ | 17:25 19/04/24 |
LVMH | 795,700€ | -0,14% |
|
237.429 | 399.315,57m€ | 17:25 19/04/24 |
MICHELIN | 35,340€ | 0,97% |
|
671.019 | 25.259,47m€ | 17:24 19/04/24 |
ORANGE | 10,865€ | 1,73% |
|
3.672.877 | 28.901,51m€ | 17:23 19/04/24 |
PERNOD RICARD | 144,650€ | 0,70% |
|
242.068 | 36.887,66m€ | 17:24 19/04/24 |
PUBLICIS GROUPE | 100,050€ | -0,99% |
|
177.821 | 26.952,96m€ | 17:24 19/04/24 |
RENAULT | 47,580€ | -2,54% |
|
1.013.149 | 14.162,14m€ | 17:24 19/04/24 |
SAFRAN | 206,000€ | -1,06% |
|
312.797 | 88.101,12m€ | 17:25 19/04/24 |
SAINT GOBAIN | 70,300€ | -1,26% |
|
651.440 | 35.623,90m€ | 17:25 19/04/24 |
SANOFI | 86,560€ | 1,56% |
|
979.979 | 109.885,61m€ | 17:25 19/04/24 |
SCHNEIDER ELECTRIC | 209,000€ | -2,95% |
|
887.545 | 119.808,63m€ | 17:25 19/04/24 |
SOCIETE GENERALE | 24,760€ | 0,20% |
|
1.201.572 | 19.897,84m€ | 17:24 19/04/24 |
STELLANTIS BR | 24,165€ | -0,66% |
|
2.464.788 | 76.629,98m€ | 17:25 19/04/24 |
STMICROELECTRONICS | 36,790€ | -2,09% |
|
897.884 | 33.617,19m€ | 17:25 19/04/24 |
TELEPERFORMANCE | 87,540€ | 0,53% |
|
126.747 | 5.560,15m€ | 17:25 19/04/24 |
THALES | 155,350€ | 0,06% |
|
99.296 | 32.708,70m€ | 17:24 19/04/24 |
TOTALENERGIES | 67,230€ | -0,28% |
|
3.054.210 | 160.754,11m€ | 17:25 19/04/24 |
UNIB-RODAM-WES STPL | 75,200€ | 0,43% |
|
157.729 | 10.444,79m€ | 17:25 19/04/24 |
VEOLIA ENVIRONN. | 28,830€ | 0,70% |
|
801.084 | 20.906,36m€ | 17:24 19/04/24 |
VINCI | 113,350€ | -0,18% |
|
646.738 | 66.828,58m€ | 17:25 19/04/24 |
VIVENDI | 9,888€ | 0,39% |
|
1.082.832 | 10.190,01m€ | 17:24 19/04/24 |