- 11.027,800
- -0,43%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 42,150€ | 2,93% |
|
1.840.780 | 10.215,73m€ | 17:55 24/04/24 |
AIR LIQUIDE | 186,140€ | -2,32% |
|
873.176 | 97.680,62m€ | 17:55 24/04/24 |
AIRBUS GROUP | 162,220€ | -0,31% |
|
882.510 | 128.524,26m€ | 17:55 24/04/24 |
ARCELORMITTAL REG | 23,640€ | 0,72% |
|
2.185.626 | 20.160,42m€ | 17:55 24/04/24 |
AXA | 34,250€ | -1,92% |
|
5.263.019 | 77.753,97m€ | 17:55 24/04/24 |
BNP PARIBAS-A- | 67,730€ | -0,47% |
|
3.367.663 | 77.718,64m€ | 17:55 24/04/24 |
BOUYGUES | 36,490€ | -0,60% |
|
493.497 | 13.827,82m€ | 17:55 24/04/24 |
CAP GEMINI | 205,600€ | 0,59% |
|
256.506 | 35.488,23m€ | 17:55 24/04/24 |
CARREFOUR | 16,055€ | -0,53% |
|
1.831.157 | 11.379,64m€ | 17:55 24/04/24 |
CREDIT AGRICOLE | 14,450€ | 0,45% |
|
5.296.349 | 43.724,29m€ | 17:55 24/04/24 |
DANONE | 59,760€ | 0,27% |
|
1.001.934 | 40.503,72m€ | 17:55 24/04/24 |
DASSAULT SYST. | 38,940€ | 1,12% |
|
1.828.171 | 52.118,67m€ | 17:55 24/04/24 |
EDENRED | 45,650€ | 0,44% |
|
440.764 | 11.393,69m€ | 17:55 24/04/24 |
ENGIE | 16,085€ | 0,44% |
|
4.782.876 | 39.171,56m€ | 17:55 24/04/24 |
ESSILOR INTL | 204,700€ | -0,05% |
|
525.051 | 92.902,52m€ | 17:55 24/04/24 |
EUROFINS SCIENTIFIC | 56,840€ | -7,73% |
|
660.784 | 10.969,05m€ | 17:55 24/04/24 |
HERMES INTL | 2.353,000€ | -0,08% |
|
59.346 | 248.404,83m€ | 17:55 24/04/24 |
KERING | 326,150€ | -6,87% |
|
877.890 | 40.253,69m€ | 17:55 24/04/24 |
L'OREAL | 440,250€ | -0,10% |
|
219.621 | 235.412,89m€ | 17:55 24/04/24 |
LEGRAND | 97,940€ | 1,49% |
|
673.855 | 25.684,35m€ | 17:55 24/04/24 |
LVMH | 800,200€ | 0,08% |
|
242.086 | 400.213,39m€ | 17:55 24/04/24 |
MICHELIN | 35,990€ | -0,08% |
|
1.422.871 | 25.731,35m€ | 17:55 24/04/24 |
ORANGE | 10,645€ | -3,58% |
|
12.579.701 | 28.316,30m€ | 17:55 24/04/24 |
PERNOD RICARD | 145,050€ | -0,03% |
|
311.290 | 37.079,38m€ | 17:55 24/04/24 |
PUBLICIS GROUPE | 105,000€ | 0,53% |
|
448.944 | 28.215,96m€ | 17:55 24/04/24 |
RENAULT | 48,820€ | 2,43% |
|
1.442.179 | 14.437,16m€ | 17:55 24/04/24 |
SAFRAN | 210,200€ | 0,57% |
|
511.185 | 89.810,17m€ | 17:55 24/04/24 |
SAINT GOBAIN | 70,820€ | 0,51% |
|
843.992 | 35.867,00m€ | 17:55 24/04/24 |
SANOFI | 87,700€ | -1,29% |
|
1.576.217 | 110.922,74m€ | 17:55 24/04/24 |
SCHNEIDER ELECTRIC | 212,650€ | 1,67% |
|
1.110.405 | 121.813,55m€ | 17:55 24/04/24 |
SOCIETE GENERALE | 25,280€ | -0,43% |
|
3.492.778 | 20.299,33m€ | 17:55 24/04/24 |
STELLANTIS BR | 23,280€ | -0,11% |
|
2.220.753 | 73.686,33m€ | 17:55 24/04/24 |
STMICROELECTRONICS | 39,220€ | 5,39% |
|
2.755.966 | 35.740,48m€ | 17:55 24/04/24 |
TELEPERFORMANCE | 90,000€ | -0,57% |
|
188.373 | 5.709,87m€ | 17:55 24/04/24 |
THALES | 160,000€ | 0,79% |
|
140.636 | 33.633,62m€ | 17:55 24/04/24 |
TOTALENERGIES | 67,910€ | 0,00% |
|
2.559.602 | 162.090,74m€ | 17:55 24/04/24 |
UNIB-RODAM-WES STPL | 76,900€ | 0,13% |
|
330.946 | 10.692,28m€ | 17:55 24/04/24 |
VEOLIA ENVIRONN. | 28,920€ | -0,28% |
|
1.261.980 | 20.978,91m€ | 17:55 24/04/24 |
VINCI | 111,550€ | 0,04% |
|
1.100.441 | 65.767,34m€ | 17:55 24/04/24 |
VIVENDI | 9,948€ | -0,72% |
|
1.674.387 | 10.245,63m€ | 17:55 24/04/24 |