- 11.075,400
- 1,70%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 40,950€ | 2,76% |
|
767.515 | 9.924,89m€ | 17:55 23/04/24 |
AIR LIQUIDE | 190,560€ | 1,43% |
|
568.171 | 100.000,11m€ | 17:55 23/04/24 |
AIRBUS GROUP | 162,720€ | 0,79% |
|
777.110 | 128.920,40m€ | 17:55 23/04/24 |
ARCELORMITTAL REG | 23,470€ | -2,65% |
|
3.800.729 | 20.015,45m€ | 17:55 23/04/24 |
AXA | 34,920€ | 1,72% |
|
4.815.277 | 79.274,99m€ | 17:55 23/04/24 |
BNP PARIBAS-A- | 68,050€ | 2,15% |
|
3.112.172 | 78.085,84m€ | 17:55 23/04/24 |
BOUYGUES | 36,710€ | 1,55% |
|
661.104 | 13.911,19m€ | 17:55 23/04/24 |
CAP GEMINI | 204,400€ | 1,44% |
|
251.148 | 35.281,10m€ | 17:55 23/04/24 |
CARREFOUR | 16,140€ | 0,22% |
|
1.786.245 | 11.439,88m€ | 17:55 23/04/24 |
CREDIT AGRICOLE | 14,385€ | 1,16% |
|
5.776.426 | 43.527,61m€ | 17:55 23/04/24 |
DANONE | 59,600€ | -0,57% |
|
1.038.788 | 40.395,28m€ | 17:55 23/04/24 |
DASSAULT SYST. | 38,510€ | -0,08% |
|
2.212.161 | 51.543,15m€ | 17:55 23/04/24 |
EDENRED | 45,450€ | 1,25% |
|
449.291 | 11.343,78m€ | 17:55 23/04/24 |
ENGIE | 16,015€ | 0,25% |
|
6.116.636 | 39.001,09m€ | 17:55 23/04/24 |
ESSILOR INTL | 204,800€ | 0,89% |
|
454.001 | 92.947,91m€ | 17:55 23/04/24 |
EUROFINS SCIENTIFIC | 61,600€ | 2,19% |
|
294.191 | 11.887,64m€ | 17:55 23/04/24 |
HERMES INTL | 2.355,000€ | 1,95% |
|
36.349 | 248.615,97m€ | 17:55 23/04/24 |
KERING | 350,200€ | 1,13% |
|
193.053 | 43.221,96m€ | 17:55 23/04/24 |
L'OREAL | 440,700€ | -0,07% |
|
259.207 | 235.653,52m€ | 17:55 23/04/24 |
LEGRAND | 96,500€ | 1,60% |
|
405.235 | 25.479,02m€ | 17:55 23/04/24 |
LVMH | 799,600€ | 0,35% |
|
230.251 | 400.920,05m€ | 17:55 23/04/24 |
MICHELIN | 36,020€ | 1,67% |
|
1.576.859 | 25.752,80m€ | 17:55 23/04/24 |
ORANGE | 11,040€ | -0,14% |
|
7.673.514 | 29.367,02m€ | 17:55 23/04/24 |
PERNOD RICARD | 145,100€ | 0,03% |
|
341.887 | 37.092,16m€ | 17:55 23/04/24 |
PUBLICIS GROUPE | 104,450€ | 2,50% |
|
861.664 | 28.068,17m€ | 17:55 23/04/24 |
RENAULT | 47,660€ | 0,40% |
|
1.646.702 | 14.094,12m€ | 17:55 23/04/24 |
SAFRAN | 209,000€ | 1,80% |
|
496.496 | 89.297,45m€ | 17:55 23/04/24 |
SAINT GOBAIN | 70,460€ | 0,09% |
|
963.067 | 35.684,68m€ | 17:55 23/04/24 |
SANOFI | 88,850€ | 0,77% |
|
1.062.952 | 112.377,26m€ | 17:55 23/04/24 |
SCHNEIDER ELECTRIC | 209,150€ | 2,22% |
|
604.168 | 119.808,63m€ | 17:55 23/04/24 |
SOCIETE GENERALE | 25,390€ | 1,36% |
|
2.574.778 | 20.387,66m€ | 17:55 23/04/24 |
STELLANTIS BR | 23,305€ | 0,65% |
|
3.522.239 | 73.765,46m€ | 17:55 23/04/24 |
STMICROELECTRONICS | 37,215€ | 1,42% |
|
1.469.169 | 33.913,36m€ | 17:55 23/04/24 |
TELEPERFORMANCE | 90,520€ | 0,22% |
|
232.302 | 5.742,87m€ | 17:55 23/04/24 |
THALES | 158,750€ | 0,73% |
|
156.819 | 33.370,86m€ | 17:55 23/04/24 |
TOTALENERGIES | 67,910€ | 0,01% |
|
2.651.398 | 162.090,74m€ | 17:55 23/04/24 |
UNIB-RODAM-WES STPL | 76,800€ | 0,03% |
|
278.555 | 10.678,38m€ | 17:55 23/04/24 |
VEOLIA ENVIRONN. | 29,000€ | 0,49% |
|
1.635.615 | 21.036,94m€ | 17:55 23/04/24 |
VINCI | 111,500€ | -1,81% |
|
893.994 | 65.737,86m€ | 17:55 23/04/24 |
VIVENDI | 10,020€ | 0,70% |
|
1.397.179 | 10.319,78m€ | 17:55 23/04/24 |