- 10.983,700
- -0,40%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
3i Group | 2.840,000p | -0,32% |
|
383.200 | 27.622,90m£ | 17:30 25/04/24 |
Admiral Group | 2.695,000p | -2,67% |
|
101.885 | 7.588,80m£ | 17:30 25/04/24 |
Anglo American | 2.551,500p | 15,40% |
|
6.180.857 | 35.768,81m£ | 17:30 25/04/24 |
Antofagasta | 2.224,000p | 2,25% |
|
387.657 | 21.925,45m£ | 17:30 25/04/24 |
Ashtead Group | 5.776,000p | 1,05% |
|
320.968 | 29.072,08m£ | 17:30 25/04/24 |
Associated British Foods | 2.692,000p | -0,30% |
|
348.460 | 21.271,75m£ | 17:30 25/04/24 |
AstraZeneca | 12.008,000p | 5,80% |
|
1.008.309 | 151.800,66m£ | 17:30 25/04/24 |
Auto Trader Group | 688,200p | -0,84% |
|
502.049 | 6.889,24m£ | 17:30 25/04/24 |
Aveva Group | 3.220,500p | 0,00% |
|
0 | 2.059,75m£ | 17:30 19/03/24 |
Aviva | 458,400p | -1,29% |
|
1.328.864 | 18.558,93m£ | 17:30 25/04/24 |
BAE Systems | 1.323,000p | -3,11% |
|
1.597.651 | 41.886,54m£ | 17:30 25/04/24 |
Barclays | 203,150p | 6,54% |
|
23.945.098 | 34.143,41m£ | 17:30 25/04/24 |
Barratt Developments | 448,600p | -0,11% |
|
734.128 | 4.496,25m£ | 17:30 25/04/24 |
Berkeley Group Holdings (The) | 4.652,000p | 0,00% |
|
96.176 | 6.357,29m£ | 17:30 25/04/24 |
Bhp Group Plc | 2.312,000p | -2,20% |
|
858.010 | - | 17:30 25/04/24 |
BP | 526,250p | 0,05% |
|
6.669.030 | 96.735,60m£ | 17:30 25/04/24 |
British American Tobacco | 2.337,000p | -0,47% |
|
687.378 | 43.566,93m£ | 17:30 25/04/24 |
British Land Company | 387,500p | -0,23% |
|
478.658 | 3.986,38m£ | 17:30 25/04/24 |
BT Group | 104,600p | -0,29% |
|
4.745.598 | 10.420,26m£ | 17:30 25/04/24 |
Bunzl | 3.025,000p | -2,10% |
|
180.511 | 10.139,53m£ | 17:30 25/04/24 |
Burberry Group | 1.144,250p | 1,08% |
|
371.916 | 5.091,64m£ | 17:30 25/04/24 |
Carnival | 1.082,000p | -0,05% |
|
150.241 | 2.050,90m£ | 17:30 25/04/24 |
Centrica | 131,300p | -0,15% |
|
4.405.201 | 6.656,94m£ | 17:30 25/04/24 |
Coca-Cola HBC AG (CDI) | 2.542,000p | 0,24% |
|
161.124 | 9.358,15m£ | 17:30 25/04/24 |
Compass Group | 2.228,000p | -0,18% |
|
390.628 | 36.632,04m£ | 17:30 25/04/24 |
CRH | 6.190,000p | -1,02% |
|
230.357 | 50.951,02m£ | 17:30 25/04/24 |
Croda International | 4.642,000p | -0,98% |
|
141.266 | 6.310,11m£ | 17:30 25/04/24 |
DCC | 5.435,000p | -0,91% |
|
19.681 | 4.810,37m£ | 17:30 25/04/24 |
Diageo | 2.759,000p | -1,99% |
|
1.039.834 | 69.429,55m£ | 17:30 25/04/24 |
Direct Line Insurance Group | 186,400p | -1,82% |
|
541.439 | 2.563,00m£ | 17:30 25/04/24 |
Experian | 3.224,000p | -1,29% |
|
426.178 | 30.960,21m£ | 17:30 25/04/24 |
Fresnillo | 581,000p | 0,00% |
|
195.353 | 4.281,35m£ | 17:30 25/04/24 |
GlaxoSmithKline | 1.640,500p | 0,14% |
|
1.143.033 | 79.893,83m£ | 17:30 25/04/24 |
Glencore | 468,250p | -1,42% |
|
7.677.993 | 67.403,37m£ | 17:30 25/04/24 |
Halma | 2.162,000p | -2,61% |
|
133.927 | 8.187,60m£ | 17:30 25/04/24 |
Hargreaves Lansdown | 736,000p | -1,47% |
|
337.662 | 3.470,92m£ | 17:30 25/04/24 |
Hikma Pharmaceuticals | 1.840,000p | 1,60% |
|
151.545 | 3.668,69m£ | 17:30 25/04/24 |
Hiscox Limited (DI) | 1.203,000p | 0,25% |
|
117.665 | 3.424,67m£ | 17:30 25/04/24 |
HSBC Holdings | 661,000p | -0,33% |
|
4.603.302 | 130.125,33m£ | 17:30 25/04/24 |
Imperial Tobacco Group Plc | 1.824,000p | 1,00% |
|
407.526 | 15.414,61m£ | 17:30 25/04/24 |
Informa | 791,900p | -1,82% |
|
663.254 | 5.138,97m£ | 17:30 25/04/24 |
InterContinental Hotels Group | 8.030,000p | -0,86% |
|
91.092 | 18.960,22m£ | 17:30 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 176,100p | -0,34% |
|
2.430.479 | 3.562,45m£ | 17:30 25/04/24 |
Intertek Group | 4.946,000p | -0,64% |
|
108.732 | 7.982,19m£ | 17:30 25/04/24 |
ITV | 70,100p | -0,14% |
|
2.805.998 | 2.806,05m£ | 17:30 25/04/24 |
JD Sports Fashion | 116,300p | -2,92% |
|
2.024.525 | 226.374.030,60£ | 17:30 25/04/24 |
Johnson Matthey | 1.739,000p | -1,53% |
|
61.134 | - | 17:30 25/04/24 |
Just Eat | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Kingfisher | 247,000p | -0,44% |
|
2.392.455 | 5.663,89m£ | 17:30 25/04/24 |
Land Securities Group | 639,000p | 0,67% |
|
559.954 | 5.052,32m£ | 17:30 25/04/24 |
Legal & General Group | 233,150p | -6,81% |
|
3.352.561 | 13.869,79m£ | 17:30 25/04/24 |
Lloyds Banking Group | 51,320p | -1,00% |
|
30.476.098 | 36.629,00m£ | 17:30 25/04/24 |
London Stock Exchange Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Meggitt | 799,300p | 0,00% |
|
0 | 6.196,06m£ | 17:30 19/03/24 |
Melrose Industries | 624,400p | -1,20% |
|
533.345 | 8.171,15m£ | 17:30 25/04/24 |
Mondi | 1.499,000p | -0,63% |
|
988.985 | 7.278,45m£ | 17:30 25/04/24 |
Morrison (Wm) Supermarkets | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
National Grid | 1.048,000p | -0,55% |
|
816.556 | 39.270,11m£ | 17:30 25/04/24 |
Next | 9.130,000p | -0,76% |
|
84.487 | 13.756,14m£ | 17:30 25/04/24 |
NMC Health | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Ocado Group | 360,100p | -2,07% |
|
821.789 | 2.252,28m£ | 17:30 25/04/24 |
Paddy Power Plc | 0,000€ | 0,00% |
|
0 | 0,00€ | 08:45 20/03/24 |
Pearson | 992,800p | -1,26% |
|
345.346 | 8.157,04m£ | 17:30 25/04/24 |
Persimmon | 1.285,500p | -1,15% |
|
260.558 | 3.953,87m£ | 17:30 25/04/24 |
Phoenix Group Holdings (DI) | 482,800p | -0,33% |
|
343.540 | 1.088,33m£ | 17:30 25/04/24 |
Polymetal International | 257,200p | 0,00% |
|
0 | 1.092,20m£ | 17:30 19/03/24 |
Prudential | 718,000p | -2,50% |
|
1.327.420 | 18.470,97m£ | 17:30 25/04/24 |
Reckitt Benckiser Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Relx plc | 3.276,000p | -1,00% |
|
583.063 | 36.345,13m£ | 17:30 25/04/24 |
Rentokil Initial | 411,600p | -2,00% |
|
4.637.366 | 7.502,78m£ | 17:30 25/04/24 |
Rightmove | 502,000p | -2,18% |
|
740.793 | 478.456.163,04£ | 17:30 25/04/24 |
Rio Tinto | 5.384,000p | -0,94% |
|
728.470 | 73.979,19m£ | 17:30 25/04/24 |
Rolls-Royce Holdings | 405,900p | -2,43% |
|
6.431.871 | 7.463,23m£ | 17:30 25/04/24 |
Royal Bank of Scotland Group | 0,000p | 0,00% |
|
0 | 0,00£ | 16:55 02/09/22 |
Royal Dutch Shell 'A' | 1.900,400p | 0,00% |
|
1.196.422 | 75.843,47m£ | 17:30 28/01/22 |
Royal Dutch Shell 'B' | 1.900,400p | 0,00% |
|
1.240.423 | 46.377,56m£ | 17:30 28/01/22 |
RSA Insurance Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Sage Group | 1.164,500p | -0,49% |
|
481.231 | 12.568,28m£ | 17:30 25/04/24 |
Sainsbury (J) | 254,800p | -4,50% |
|
2.310.108 | 4.901,78m£ | 17:30 25/04/24 |
Schroders | 347,500p | -5,31% |
|
996.890 | 741.217.479,66£ | 17:30 25/04/24 |
SEGRO | 843,400p | -0,35% |
|
372.815 | 6.306,18m£ | 17:30 25/04/24 |
Severn Trent | 2.447,000p | -0,69% |
|
92.985 | 5.755,49m£ | 17:30 25/04/24 |
Smith & Nephew | 961,400p | -2,26% |
|
887.010 | 8.620,06m£ | 17:30 25/04/24 |
Smith (DS) | 342,000p | -1,16% |
|
4.218.844 | 3.231,02m£ | 17:30 25/04/24 |
Smiths Group | 1.599,000p | -0,74% |
|
191.355 | 6.317,68m£ | 17:30 25/04/24 |
Spirax-Sarco Engineering | 8.852,500p | -3,83% |
|
37.824 | 6.496,46m£ | 17:30 25/04/24 |
SSE | 1.652,000p | -0,09% |
|
403.863 | 16.622,03m£ | 17:30 25/04/24 |
St James's Place | 422,200p | -4,39% |
|
847.394 | 2.215,18m£ | 17:30 25/04/24 |
Standard Chartered | 683,800p | 0,80% |
|
847.759 | 22.416,05m£ | 17:30 25/04/24 |
Standard Life Plc | 0,000p | 0,00% |
|
0 | - | 08:45 20/03/24 |
Taylor Wimpey | 131,650p | -0,04% |
|
1.904.007 | 4.290,82m£ | 17:30 25/04/24 |
Tesco | 289,200p | -0,99% |
|
2.456.140 | 23.543,95m£ | 17:30 25/04/24 |
TUI AG Reg Shs (DI) | 574,500p | -0,69% |
|
128.062 | 3.369,27m£ | 17:30 25/04/24 |
Unilever | 4.072,000p | 5,49% |
|
1.731.579 | 52.262,47m£ | 17:30 25/04/24 |
United Utilities Group | 1.031,000p | -0,87% |
|
289.276 | 7.030,39m£ | 17:30 25/04/24 |
Vodafone Group | 68,880p | -0,38% |
|
8.281.418 | 18.291,87m£ | 17:30 25/04/24 |
Whitbread | 3.020,000p | -2,86% |
|
260.967 | 5.510,71m£ | 17:30 25/04/24 |
Wolseley Plc | 16.814,999p | -0,68% |
|
25.069 | - | 17:30 25/04/24 |
WPP | 795,600p | -0,86% |
|
1.707.520 | 10.301,00m£ | 17:30 25/04/24 |