- 10.765,000
- 1,23%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
3i Group | 2.851,000p | 0,21% |
|
270.031 | 27.729,89m£ | 17:30 18/04/24 |
Admiral Group | 2.706,000p | 0,48% |
|
93.344 | 7.619,77m£ | 17:30 18/04/24 |
Anglo American | 2.185,000p | 0,51% |
|
1.436.634 | 30.630,94m£ | 17:30 18/04/24 |
Antofagasta | 2.258,000p | -0,53% |
|
268.315 | 22.260,64m£ | 17:30 18/04/24 |
Ashtead Group | 5.594,000p | -0,32% |
|
253.999 | 28.156,03m£ | 17:30 18/04/24 |
Associated British Foods | 2.446,000p | 2,04% |
|
144.404 | 19.327,90m£ | 17:30 18/04/24 |
AstraZeneca | 10.920,000p | 0,15% |
|
371.460 | 138.046,57m£ | 17:30 18/04/24 |
Auto Trader Group | 675,800p | 0,27% |
|
612.171 | 6.765,11m£ | 17:30 18/04/24 |
Aveva Group | 3.220,500p | 0,00% |
|
0 | 2.059,75m£ | 17:30 19/03/24 |
Aviva | 458,700p | 0,55% |
|
1.020.077 | 18.571,08m£ | 17:30 18/04/24 |
BAE Systems | 1.287,000p | -2,61% |
|
1.955.882 | 40.746,77m£ | 17:30 18/04/24 |
Barclays | 183,760p | 1,99% |
|
11.709.065 | 30.884,53m£ | 17:30 18/04/24 |
Barratt Developments | 447,250p | 0,28% |
|
379.335 | 4.482,72m£ | 17:30 18/04/24 |
Berkeley Group Holdings (The) | 4.613,000p | 0,90% |
|
60.344 | 6.304,00m£ | 17:30 18/04/24 |
Bhp Group Plc | 2.326,000p | -1,44% |
|
473.018 | - | 17:30 18/04/24 |
BP | 512,800p | -0,83% |
|
10.173.851 | 94.263,21m£ | 17:30 18/04/24 |
British American Tobacco | 2.297,000p | 0,97% |
|
411.667 | 42.821,23m£ | 17:30 18/04/24 |
British Land Company | 378,200p | 2,11% |
|
392.989 | 3.890,71m£ | 17:30 18/04/24 |
BT Group | 105,150p | 1,79% |
|
3.399.103 | 10.475,05m£ | 17:30 18/04/24 |
Bunzl | 2.970,000p | -0,40% |
|
125.747 | 9.955,18m£ | 17:30 18/04/24 |
Burberry Group | 1.127,500p | -1,91% |
|
456.765 | 5.017,11m£ | 17:30 18/04/24 |
Carnival | 1.041,500p | 2,36% |
|
42.652 | 1.974,14m£ | 17:30 18/04/24 |
Centrica | 131,300p | -0,04% |
|
2.844.842 | 6.656,94m£ | 17:30 18/04/24 |
Coca-Cola HBC AG (CDI) | 2.426,000p | 1,34% |
|
118.672 | 8.931,11m£ | 17:30 18/04/24 |
Compass Group | 2.174,000p | 1,52% |
|
577.109 | 35.744,18m£ | 17:30 18/04/24 |
CRH | 6.274,000p | -1,54% |
|
260.482 | 51.642,44m£ | 17:30 18/04/24 |
Croda International | 4.816,000p | -2,27% |
|
111.546 | 6.546,64m£ | 17:30 18/04/24 |
DCC | 5.450,000p | 0,37% |
|
17.612 | 4.823,65m£ | 17:30 18/04/24 |
Diageo | 2.824,500p | 0,95% |
|
1.034.096 | 71.077,84m£ | 17:30 18/04/24 |
Direct Line Insurance Group | 193,300p | 0,89% |
|
472.461 | 2.657,87m£ | 17:30 18/04/24 |
Experian | 3.213,000p | -2,28% |
|
355.942 | 30.854,57m£ | 17:30 18/04/24 |
Fresnillo | 607,500p | 1,00% |
|
289.673 | 4.476,63m£ | 17:30 18/04/24 |
GlaxoSmithKline | 1.582,750p | -0,39% |
|
728.184 | 77.081,35m£ | 17:30 18/04/24 |
Glencore | 474,250p | 0,30% |
|
5.444.591 | 68.267,06m£ | 17:30 18/04/24 |
Halma | 2.205,000p | 0,32% |
|
99.318 | 8.350,44m£ | 17:30 18/04/24 |
Hargreaves Lansdown | 733,600p | 1,47% |
|
325.052 | 3.459,60m£ | 17:30 18/04/24 |
Hikma Pharmaceuticals | 1.797,500p | 0,53% |
|
76.210 | 3.583,95m£ | 17:30 18/04/24 |
Hiscox Limited (DI) | 1.172,000p | 1,47% |
|
48.878 | 3.336,42m£ | 17:30 18/04/24 |
HSBC Holdings | 644,600p | 1,07% |
|
3.360.119 | 126.896,81m£ | 17:30 18/04/24 |
Imperial Tobacco Group Plc | 1.753,750p | 0,91% |
|
284.101 | 14.950,64m£ | 17:30 18/04/24 |
Informa | 786,500p | -0,17% |
|
647.292 | 5.103,92m£ | 17:30 18/04/24 |
InterContinental Hotels Group | 7.842,000p | 0,54% |
|
60.201 | 18.516,31m£ | 17:30 18/04/24 |
International Consolidated Airlines Group SA (CDI) | 169,350p | 5,78% |
|
4.561.905 | 3.425,90m£ | 17:30 18/04/24 |
Intertek Group | 4.856,000p | 0,04% |
|
111.595 | 7.836,94m£ | 17:30 18/04/24 |
ITV | 69,850p | 1,67% |
|
2.663.044 | 2.796,04m£ | 17:30 18/04/24 |
JD Sports Fashion | 120,450p | 0,84% |
|
1.389.714 | 234.451.860,45£ | 17:30 18/04/24 |
Johnson Matthey | 1.761,000p | -0,20% |
|
41.563 | - | 17:30 18/04/24 |
Just Eat | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Kingfisher | 247,900p | 1,77% |
|
1.089.224 | 5.684,53m£ | 17:30 18/04/24 |
Land Securities Group | 630,500p | 1,29% |
|
254.256 | 4.985,11m£ | 17:30 18/04/24 |
Legal & General Group | 245,400p | 0,49% |
|
1.923.269 | 14.598,53m£ | 17:30 18/04/24 |
Lloyds Banking Group | 50,900p | 0,57% |
|
23.639.044 | 36.329,23m£ | 17:30 18/04/24 |
London Stock Exchange Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Meggitt | 799,300p | 0,00% |
|
0 | 6.196,06m£ | 17:30 19/03/24 |
Melrose Industries | 633,400p | 0,67% |
|
659.376 | 8.523,75m£ | 17:30 18/04/24 |
Mondi | 1.370,000p | 0,18% |
|
406.045 | 6.652,09m£ | 17:30 18/04/24 |
Morrison (Wm) Supermarkets | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
National Grid | 1.032,500p | 1,87% |
|
1.270.194 | 38.689,30m£ | 17:30 18/04/24 |
Next | 8.878,000p | 0,29% |
|
62.248 | 13.376,45m£ | 17:30 18/04/24 |
NMC Health | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Ocado Group | 348,300p | -0,17% |
|
839.435 | 2.178,47m£ | 17:30 18/04/24 |
Paddy Power Plc | 0,000€ | 0,00% |
|
0 | 0,00€ | 08:45 20/03/24 |
Pearson | 991,800p | -0,02% |
|
240.164 | 8.148,82m£ | 17:30 18/04/24 |
Persimmon | 1.291,500p | 1,69% |
|
135.393 | 3.972,33m£ | 17:30 18/04/24 |
Phoenix Group Holdings (DI) | 479,200p | -0,17% |
|
674.858 | 1.080,21m£ | 17:30 18/04/24 |
Polymetal International | 257,200p | 0,00% |
|
0 | 1.092,20m£ | 17:30 19/03/24 |
Prudential | 723,100p | 4,34% |
|
2.011.389 | 18.602,18m£ | 17:30 18/04/24 |
Reckitt Benckiser Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Relx plc | 3.331,000p | 0,59% |
|
312.012 | 36.955,33m£ | 17:30 18/04/24 |
Rentokil Initial | 415,600p | -7,02% |
|
5.910.649 | 7.575,69m£ | 17:30 18/04/24 |
Rightmove | 510,400p | -0,66% |
|
692.415 | 486.462.213,00£ | 17:30 18/04/24 |
Rio Tinto | 5.385,000p | -0,13% |
|
623.032 | 73.992,93m£ | 17:30 18/04/24 |
Rolls-Royce Holdings | 404,600p | 0,52% |
|
3.131.620 | 7.439,32m£ | 17:30 18/04/24 |
Royal Bank of Scotland Group | 0,000p | 0,00% |
|
0 | 0,00£ | 16:55 02/09/22 |
Royal Dutch Shell 'A' | 1.900,400p | 0,00% |
|
1.196.422 | 75.843,47m£ | 17:30 28/01/22 |
Royal Dutch Shell 'B' | 1.900,400p | 0,00% |
|
1.240.423 | 46.377,56m£ | 17:30 28/01/22 |
RSA Insurance Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Sage Group | 1.148,750p | -0,13% |
|
453.482 | 12.398,29m£ | 17:30 18/04/24 |
Sainsbury (J) | 262,400p | 0,69% |
|
782.693 | 5.047,99m£ | 17:30 18/04/24 |
Schroders | 368,900p | -0,14% |
|
416.410 | 786.863.676,81£ | 17:30 18/04/24 |
SEGRO | 841,200p | 1,25% |
|
946.868 | 6.289,73m£ | 17:30 18/04/24 |
Severn Trent | 2.424,000p | 2,15% |
|
165.922 | 5.701,39m£ | 17:30 18/04/24 |
Smith & Nephew | 967,400p | 0,77% |
|
439.675 | 8.673,85m£ | 17:30 18/04/24 |
Smith (DS) | 398,400p | 0,35% |
|
1.394.802 | 3.763,86m£ | 17:30 18/04/24 |
Smiths Group | 1.591,000p | 0,13% |
|
81.319 | 6.286,07m£ | 17:30 18/04/24 |
Spirax-Sarco Engineering | 9.190,000p | -2,80% |
|
42.973 | 6.744,14m£ | 17:30 18/04/24 |
SSE | 1.651,000p | 1,79% |
|
544.390 | 16.611,97m£ | 17:30 18/04/24 |
St James's Place | 417,800p | 1,90% |
|
420.325 | 2.192,09m£ | 17:30 18/04/24 |
Standard Chartered | 660,300p | 2,36% |
|
830.805 | 21.645,68m£ | 17:30 18/04/24 |
Standard Life Plc | 0,000p | 0,00% |
|
0 | - | 08:45 20/03/24 |
Taylor Wimpey | 132,200p | 0,69% |
|
1.619.521 | 4.308,75m£ | 17:30 18/04/24 |
Tesco | 282,900p | 0,00% |
|
1.299.485 | 23.031,06m£ | 17:30 18/04/24 |
TUI AG Reg Shs (DI) | 577,750p | 2,80% |
|
199.825 | 3.388,33m£ | 17:30 18/04/24 |
Unilever | 3.773,500p | 0,76% |
|
712.687 | 48.431,34m£ | 17:30 18/04/24 |
United Utilities Group | 1.016,750p | 1,22% |
|
242.798 | 6.933,22m£ | 17:30 18/04/24 |
Vodafone Group | 66,720p | 0,45% |
|
9.021.752 | 17.718,26m£ | 17:30 18/04/24 |
Whitbread | 3.098,000p | 0,32% |
|
225.354 | 5.653,04m£ | 17:30 18/04/24 |
Wolseley Plc | 17.075,000p | 0,32% |
|
25.217 | - | 17:30 18/04/24 |
WPP | 770,200p | 1,38% |
|
556.661 | 9.972,14m£ | 17:30 18/04/24 |