- 11.011,100
- 1,11%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
3i Group | 2.855,500p | 0,26% |
|
35.251 | 27.773,66m£ | 11:29 23/04/24 |
Admiral Group | 2.791,000p | 0,25% |
|
9.733 | 7.859,12m£ | 11:29 23/04/24 |
Anglo American | 2.093,000p | -2,38% |
|
519.014 | 29.341,22m£ | 11:30 23/04/24 |
Antofagasta | 2.150,000p | -2,49% |
|
100.595 | 21.195,92m£ | 11:30 23/04/24 |
Ashtead Group | 5.604,000p | 0,68% |
|
49.319 | 28.206,36m£ | 11:30 23/04/24 |
Associated British Foods | 2.743,000p | 9,81% |
|
202.193 | 21.674,75m£ | 11:30 23/04/24 |
AstraZeneca | 11.262,000p | -0,25% |
|
88.561 | 142.370,01m£ | 11:30 23/04/24 |
Auto Trader Group | 685,800p | 0,82% |
|
72.214 | 6.865,21m£ | 11:29 23/04/24 |
Aveva Group | 3.220,500p | 0,00% |
|
0 | 2.059,75m£ | 17:30 19/03/24 |
Aviva | 471,000p | 0,43% |
|
413.964 | 19.069,06m£ | 11:30 23/04/24 |
BAE Systems | 1.327,250p | 0,80% |
|
196.935 | 42.021,10m£ | 11:29 23/04/24 |
Barclays | 191,880p | 1,28% |
|
2.239.244 | 32.249,26m£ | 11:29 23/04/24 |
Barratt Developments | 452,900p | 0,18% |
|
100.936 | 4.539,35m£ | 11:30 23/04/24 |
Berkeley Group Holdings (The) | 4.638,000p | 0,39% |
|
9.536 | 6.338,16m£ | 11:29 23/04/24 |
Bhp Group Plc | 2.322,500p | -1,30% |
|
101.316 | - | 11:29 23/04/24 |
BP | 528,700p | 1,11% |
|
1.504.767 | 97.185,97m£ | 11:30 23/04/24 |
British American Tobacco | 2.369,000p | 0,25% |
|
127.937 | 44.163,48m£ | 11:30 23/04/24 |
British Land Company | 390,000p | 0,93% |
|
41.319 | 4.012,10m£ | 11:29 23/04/24 |
BT Group | 108,100p | -0,37% |
|
1.045.629 | 10.768,93m£ | 11:30 23/04/24 |
Bunzl | 3.049,000p | -0,49% |
|
21.769 | 10.219,98m£ | 11:19 23/04/24 |
Burberry Group | 1.156,500p | -0,04% |
|
62.500 | 5.146,15m£ | 11:29 23/04/24 |
Carnival | 1.050,000p | 1,69% |
|
6.655 | 1.990,25m£ | 11:30 23/04/24 |
Centrica | 131,925p | -0,02% |
|
445.897 | 6.688,63m£ | 11:30 23/04/24 |
Coca-Cola HBC AG (CDI) | 2.532,000p | 0,28% |
|
20.358 | 9.321,34m£ | 11:29 23/04/24 |
Compass Group | 2.238,000p | 0,13% |
|
101.073 | 36.796,45m£ | 11:19 23/04/24 |
CRH | 6.300,000p | 1,61% |
|
30.098 | 51.856,45m£ | 11:30 23/04/24 |
Croda International | 4.983,000p | 0,08% |
|
23.866 | 6.773,65m£ | 11:30 23/04/24 |
DCC | 5.495,000p | -0,27% |
|
6.161 | 4.863,48m£ | 11:24 23/04/24 |
Diageo | 2.843,500p | -0,70% |
|
132.410 | 71.555,97m£ | 11:30 23/04/24 |
Direct Line Insurance Group | 192,000p | -0,78% |
|
264.156 | 2.640,00m£ | 11:29 23/04/24 |
Experian | 3.265,000p | 0,62% |
|
58.625 | 31.353,93m£ | 11:30 23/04/24 |
Fresnillo | 569,500p | -2,86% |
|
38.098 | 4.196,61m£ | 11:24 23/04/24 |
GlaxoSmithKline | 1.647,000p | 0,37% |
|
207.739 | 80.210,38m£ | 11:29 23/04/24 |
Glencore | 465,150p | -2,23% |
|
1.663.964 | 66.957,14m£ | 11:30 23/04/24 |
Halma | 2.224,000p | 0,61% |
|
10.410 | 8.422,40m£ | 11:24 23/04/24 |
Hargreaves Lansdown | 749,400p | 1,08% |
|
87.431 | 3.534,11m£ | 11:30 23/04/24 |
Hikma Pharmaceuticals | 1.820,000p | -0,05% |
|
14.420 | 3.628,81m£ | 11:20 23/04/24 |
Hiscox Limited (DI) | 1.194,000p | 0,42% |
|
22.362 | 3.399,05m£ | 11:24 23/04/24 |
HSBC Holdings | 665,100p | -0,27% |
|
1.257.650 | 130.932,46m£ | 11:30 23/04/24 |
Imperial Tobacco Group Plc | 1.812,000p | -0,60% |
|
64.556 | 15.414,61m£ | 11:30 23/04/24 |
Informa | 806,000p | 0,95% |
|
102.329 | 5.230,47m£ | 11:29 23/04/24 |
InterContinental Hotels Group | 8.014,000p | 1,49% |
|
21.954 | 18.922,44m£ | 11:29 23/04/24 |
International Consolidated Airlines Group SA (CDI) | 178,900p | 1,82% |
|
953.986 | 3.619,09m£ | 11:24 23/04/24 |
Intertek Group | 5.000,000p | 0,40% |
|
13.030 | 8.069,34m£ | 11:25 23/04/24 |
ITV | 70,600p | -0,98% |
|
585.460 | 2.826,07m£ | 11:29 23/04/24 |
JD Sports Fashion | 125,550p | 5,84% |
|
1.644.935 | 244.378.838,49£ | 11:30 23/04/24 |
Johnson Matthey | 1.777,000p | -0,28% |
|
3.709 | - | 11:09 23/04/24 |
Just Eat | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Kingfisher | 250,600p | 1,33% |
|
477.035 | 5.746,44m£ | 11:30 23/04/24 |
Land Securities Group | 646,000p | 0,78% |
|
26.342 | 5.107,66m£ | 11:25 23/04/24 |
Legal & General Group | 253,950p | 1,26% |
|
1.014.874 | 15.107,16m£ | 11:30 23/04/24 |
Lloyds Banking Group | 51,320p | 0,23% |
|
6.977.314 | 36.629,00m£ | 11:29 23/04/24 |
London Stock Exchange Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Meggitt | 799,300p | 0,00% |
|
0 | 6.196,06m£ | 17:30 19/03/24 |
Melrose Industries | 627,400p | -0,11% |
|
233.672 | 8.171,15m£ | 11:29 23/04/24 |
Mondi | 1.508,000p | -0,89% |
|
148.693 | 7.322,15m£ | 11:30 23/04/24 |
Morrison (Wm) Supermarkets | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
National Grid | 1.056,500p | 0,57% |
|
364.678 | 39.588,62m£ | 11:29 23/04/24 |
Next | 9.158,000p | 1,24% |
|
26.041 | 13.798,33m£ | 11:30 23/04/24 |
NMC Health | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Ocado Group | 376,900p | 5,57% |
|
270.918 | 2.357,35m£ | 11:29 23/04/24 |
Paddy Power Plc | 0,000€ | 0,00% |
|
0 | 0,00€ | 08:45 20/03/24 |
Pearson | 1.012,000p | 0,52% |
|
34.483 | 8.314,79m£ | 11:29 23/04/24 |
Persimmon | 1.305,000p | -1,36% |
|
98.824 | 4.013,85m£ | 11:30 23/04/24 |
Phoenix Group Holdings (DI) | 489,200p | 0,29% |
|
187.115 | 1.102,76m£ | 11:29 23/04/24 |
Polymetal International | 257,200p | 0,00% |
|
0 | 1.092,20m£ | 17:30 19/03/24 |
Prudential | 734,400p | -0,33% |
|
488.475 | 18.892,87m£ | 11:30 23/04/24 |
Reckitt Benckiser Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Relx plc | 3.371,500p | 0,52% |
|
86.473 | 37.404,65m£ | 11:29 23/04/24 |
Rentokil Initial | 424,700p | -0,49% |
|
504.395 | 7.741,57m£ | 11:29 23/04/24 |
Rightmove | 520,000p | 0,46% |
|
146.170 | 495.611.945,42£ | 11:29 23/04/24 |
Rio Tinto | 5.286,000p | -2,09% |
|
133.423 | 72.632,62m£ | 11:29 23/04/24 |
Rolls-Royce Holdings | 409,000p | 1,04% |
|
677.046 | 7.520,22m£ | 11:29 23/04/24 |
Royal Bank of Scotland Group | 0,000p | 0,00% |
|
0 | 0,00£ | 16:55 02/09/22 |
Royal Dutch Shell 'A' | 1.900,400p | 0,00% |
|
1.196.422 | 75.843,47m£ | 17:30 28/01/22 |
Royal Dutch Shell 'B' | 1.900,400p | 0,00% |
|
1.240.423 | 46.377,56m£ | 17:30 28/01/22 |
RSA Insurance Group | 0,000p | 0,00% |
|
0 | 0,00£ | 08:45 20/03/24 |
Sage Group | 1.152,000p | 0,66% |
|
111.294 | 12.433,37m£ | 11:29 23/04/24 |
Sainsbury (J) | 269,400p | 0,22% |
|
194.318 | 5.182,65m£ | 11:29 23/04/24 |
Schroders | 373,200p | 0,16% |
|
78.097 | 796.035.624,00£ | 11:29 23/04/24 |
SEGRO | 867,000p | 1,05% |
|
104.796 | 6.482,64m£ | 11:30 23/04/24 |
Severn Trent | 2.476,000p | -0,64% |
|
25.293 | 5.823,70m£ | 11:29 23/04/24 |
Smith & Nephew | 985,400p | 0,80% |
|
95.140 | 8.835,24m£ | 11:30 23/04/24 |
Smith (DS) | 350,200p | -1,24% |
|
483.503 | 3.308,49m£ | 11:30 23/04/24 |
Smiths Group | 1.617,000p | 0,59% |
|
25.034 | 6.388,80m£ | 11:29 23/04/24 |
Spirax-Sarco Engineering | 9.195,000p | -0,54% |
|
3.383 | 6.747,80m£ | 11:29 23/04/24 |
SSE | 1.669,000p | 0,15% |
|
88.573 | 16.793,08m£ | 11:30 23/04/24 |
St James's Place | 436,200p | 1,16% |
|
163.860 | 2.288,63m£ | 11:29 23/04/24 |
Standard Chartered | 677,800p | 0,95% |
|
162.353 | 22.219,36m£ | 11:29 23/04/24 |
Standard Life Plc | 0,000p | 0,00% |
|
0 | - | 08:45 20/03/24 |
Taylor Wimpey | 132,875p | 0,36% |
|
676.636 | 4.330,75m£ | 11:30 23/04/24 |
Tesco | 294,100p | 0,96% |
|
589.056 | 23.942,86m£ | 11:30 23/04/24 |
TUI AG Reg Shs (DI) | 591,750p | 0,47% |
|
25.239 | 3.470,44m£ | 11:25 23/04/24 |
Unilever | 3.882,000p | -0,15% |
|
93.765 | 49.823,89m£ | 11:29 23/04/24 |
United Utilities Group | 1.044,500p | -0,52% |
|
55.965 | 7.122,45m£ | 11:24 23/04/24 |
Vodafone Group | 70,400p | 1,18% |
|
2.622.852 | 18.695,52m£ | 11:30 23/04/24 |
Whitbread | 3.115,000p | 0,24% |
|
26.871 | 5.684,06m£ | 11:29 23/04/24 |
Wolseley Plc | 16.920,000p | 0,65% |
|
1.878 | - | 11:29 23/04/24 |
WPP | 799,800p | 0,86% |
|
74.067 | 10.355,38m£ | 11:30 23/04/24 |