Ibex 35 0,41% 8.925,3 Euro Stoxx 50 0,62% 3.763,67
Valor | Variación % | Último |
ACCIONA, S.A. | 0.95 | 191.40 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.18 | 11.32 |
ACCIONES IBERDROLA | 0.27 | 11.315 |
ACERINOX, S.A. | 0.04 | 11.23 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.53 | 26.44 |
ADL BIONATUR SOLUTIONS, S.A. | 1.29 | 0.314 |
ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.73 |
AEDAS HOMES, S.A | 0.47 | 21.50 |
AENA, S.M.E., S.A. | 0.60 | 142.60 |
AIRBUS | 0.96 | 109.92 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.57 | 0.0843 |
ALANTRA PARTNERS, S.A. | 0.00 | 13.80 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | 0.10 | 10.50 |
AMADEUS IT GROUP, S.A. | 0.61 | 59.68 |
AMPER, S.A. | -0.58 | 0.2555 |
AMREST HOLDINGS, S.E. | -1.36 | 3.985 |
APERAM | -1.12 | 41.53 |
APERAM | 0.00 | 36.69 |
APPLUS SERVICES, S.A. | 0.58 | 6.99 |
ARCELORMITTAL SA | 0.93 | 29.765 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.85 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.31 | 3.88 |
AUDAX RENOVABLES, S.A. | 1.59 | 1.28 |
AZKOYEN, S.A. | 1.25 | 6.46 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.44 | 5.029 |
BANCO DE SABADELL | 0.85 | 0.8586 |
BANCO SANTANDER S.A. | 0.05 | 30.215 |
BANKINTER, S.A. | 1.00 | 6.052 |
BERKELEY ENERGIA LIMITED | -0.41 | 0.244 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
CAIXABANK, S.A. | 0.18 | 3.416 |
CELLNEX TELECOM, S.A. | 1.07 | 43.38 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
CIE AUTOMOTIVE, S.A. | 0.17 | 22.96 |
CLERHP ESTRUCTURAS, S.A. | 1.94 | 2.10 |
CLINICA BAVIERA S.A. | 0.00 | 24.70 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.94 | 18.32 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.51 | 29.30 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.27 | 36.98 |
CORPORACION FINANCIERA ALBA S.A. | -0.89 | 55.50 |
DEOLEO, S.A. | -0.98 | 0.3525 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.72 | 0.0138 |
DURO FELGUERA, S.A. | 1.37 | 0.886 |
EBRO FOODS, S.A. | -0.12 | 16.36 |
EDREAMS ODIGEO, S.A. | -1.74 | 6.76 |
ELECNOR S.A. | 0.38 | 13.30 |
ENAGAS,S.A. | 0.18 | 22.12 |
ENCE ENERGIA Y CELULOSA, S.A. | 0.17 | 3.62 |
ENDESA,S.A. | 0.10 | 20.98 |
ERCROS | 0.00 | 3.385 |
FACEPHI BIOMETR...A, S.A. | 0.00 | 3.16 |
FAES FARMA, S.A. | -0.88 | 3.965 |
FERROVIAL, S.A. | 0.50 | 24.26 |
FLUIDRA, S.A. | 2.01 | 24.42 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.27 |
GESTAMP AUTOMOCION, S.A. | 0.62 | 3.56 |
GLOBAL DOMINION ACCESS, S.A. | 0.63 | 3.965 |
GRENERGY RENOVABLES, S.A. | -1.14 | 41.70 |
GRIFOLS S.A. | -0.30 | 19.835 |
GRIFOLS S.A. CLASE B | 1.55 | 12.43 |
GRUPO CATALANA OCCIDENTE, S.A. | 1.41 | 28.70 |
GRUPO ECOENER, S.A.U. | 0.35 | 5.76 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.22 | 4.16 |
GRUPO EZENTIS, S.A. | 0.00 | 0.153 |
IBERPAPEL GESTION,S.A. | 0.00 | 15.60 |
INDRA SISTEMAS S.A., SERIE A | 0.50 | 10.13 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.43 | 21.96 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.45 | 7.725 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 8.20 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.83 | 15.275 |
LABORATORIO REIG JOFRE, S.A. | -0.99 | 2.995 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.50 | 60.30 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 5.01 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.75 | 1.318 |
LINGOTES ESPECIALES, S.A. | 0.00 | 9.90 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 3.73 |
MAPFRE, S.A. | 0.25 | 1.778 |
MEDIASET ESPA...A COMUNICACION, S.A. | 0.59 | 4.094 |
MELIA HOTELS INTERNATIONAL, S.A. | 0.77 | 7.24 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.38 | 10.64 |
METROVACESA, S.A. | 0.72 | 6.99 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.22 |
MONTEBALITO, S.A. | 0.00 | 1.40 |
NATURGY ENERGY GROUP, S.A. | -0.31 | 28.51 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.785 |
NEINOR HOMES, S.A. | 0.00 | 10.90 |
NH HOTEL GROUP, S.A. | 1.17 | 3.88 |
NUEVA EXPRESI...N TEXTIL, S.A. | -1.22 | 0.406 |
NYESA VALORES CORPORACION S.A. | 3.33 | 0.0031 |
ORYZON GENOMICS, S.A. | 3.85 | 2.43 |
PESCANOVA,S.A. | 0.00 | 0.3765 |
PHARMA MAR, S.A. | 0.23 | 70.80 |
PRIM, S.A. | 0.00 | 14.20 |
PROEDUCA ALTUS, S.A. | 0.00 | 18.60 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 2.63 | 0.585 |
PROSEGUR | 0.49 | 1.829 |
PROSEGUR CASH, S.A. | 0.00 | 0.69 |
REALIA BUSINESS, S.A. | 0.00 | 0.966 |
RED ELECTRICA CORPORACION, S.A. | 0.00 | 19.77 |
RENTA 4 BANCO, S.A. | 0.00 | 9.64 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.795 |
REPSOL, S.A. | 0.43 | 15.02 |
SACYR, S.A. | 0.75 | 2.682 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.33 | 17.88 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.30 | 23.13 |
SOLTEC POWER HOLDINGS, S.A. | -1.34 | 4.28 |
SQUIRREL MEDIA, S.A. | 0.00 | 3.35 |
TALGO, S.A. | 1.87 | 3.815 |
TECNICAS REUNIDAS S.A. | -0.05 | 9.60 |
TELEFONICA,S.A. | 0.04 | 4.954 |
TUBACEX, S.A. | 1.43 | 2.48 |
TUBOS REUNIDOS S.A. | 0.00 | 0.326 |
UNICAJA BANCO, S.A. | -0.21 | 0.94 |
URBAS GRUPO FINANCIERO, S.A. | -0.72 | 0.0138 |
VIDRALA, S.A. | -0.69 | 71.90 |
VISCOFAN, S.A. | 0.20 | 50.35 |
VOCENTO | 0.00 | 0.856 |