Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 27 may, 2022 09:13

Ibex 35 0,41% 8.925,3 Euro Stoxx 50 0,62% 3.763,67

Valor Variación % Último
ACCIONA, S.A. 0.95 191.40
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. 0.18 11.32
ACCIONES IBERDROLA 0.27 11.315
ACERINOX, S.A. 0.04 11.23
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. 0.53 26.44
ADL BIONATUR SOLUTIONS, S.A. 1.29 0.314
ADOLFO DOMINGUEZ, S.A. 0.00 3.73
AEDAS HOMES, S.A 0.47 21.50
AENA, S.M.E., S.A. 0.60 142.60
AIRBUS 0.96 109.92
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. 1.57 0.0843
ALANTRA PARTNERS, S.A. 0.00 13.80
ALMAGRO CAPITAL SOCIMI S.A 0.00 1.30
ALMIRALL S.A. 0.10 10.50
AMADEUS IT GROUP, S.A. 0.61 59.68
AMPER, S.A. -0.58 0.2555
AMREST HOLDINGS, S.E. -1.36 3.985
APERAM -1.12 41.53
APERAM 0.00 36.69
APPLUS SERVICES, S.A. 0.58 6.99
ARCELORMITTAL SA 0.93 29.765
ARIMA REAL ESTATE, S.A. 0.00 8.85
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. 0.31 3.88
AUDAX RENOVABLES, S.A. 1.59 1.28
AZKOYEN, S.A. 1.25 6.46
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 0.44 5.029
BANCO DE SABADELL 0.85 0.8586
BANCO SANTANDER S.A. 0.05 30.215
BANKINTER, S.A. 1.00 6.052
BERKELEY ENERGIA LIMITED -0.41 0.244
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. 0.00 2.70
CAIXABANK, S.A. 0.18 3.416
CELLNEX TELECOM, S.A. 1.07 43.38
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) 0.00 7.20
CIE AUTOMOTIVE, S.A. 0.17 22.96
CLERHP ESTRUCTURAS, S.A. 1.94 2.10
CLINICA BAVIERA S.A. 0.00 24.70
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. 0.94 18.32
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. 0.51 29.30
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. 0.27 36.98
CORPORACION FINANCIERA ALBA S.A. -0.89 55.50
DEOLEO, S.A. -0.98 0.3525
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. -0.72 0.0138
DURO FELGUERA, S.A. 1.37 0.886
EBRO FOODS, S.A. -0.12 16.36
EDREAMS ODIGEO, S.A. -1.74 6.76
ELECNOR S.A. 0.38 13.30
ENAGAS,S.A. 0.18 22.12
ENCE ENERGIA Y CELULOSA, S.A. 0.17 3.62
ENDESA,S.A. 0.10 20.98
ERCROS 0.00 3.385
FACEPHI BIOMETR...A, S.A. 0.00 3.16
FAES FARMA, S.A. -0.88 3.965
FERROVIAL, S.A. 0.50 24.26
FLUIDRA, S.A. 2.01 24.42
GENERAL DE ALQUILER DE MAQUINARIA S.A. 0.00 1.27
GESTAMP AUTOMOCION, S.A. 0.62 3.56
GLOBAL DOMINION ACCESS, S.A. 0.63 3.965
GRENERGY RENOVABLES, S.A. -1.14 41.70
GRIFOLS S.A. -0.30 19.835
GRIFOLS S.A. CLASE B 1.55 12.43
GRUPO CATALANA OCCIDENTE, S.A. 1.41 28.70
GRUPO ECOENER, S.A.U. 0.35 5.76
GRUPO EMPRESARIAL SAN JOSE, S.A. 1.22 4.16
GRUPO EZENTIS, S.A. 0.00 0.153
IBERPAPEL GESTION,S.A. 0.00 15.60
INDRA SISTEMAS S.A., SERIE A 0.50 10.13
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- 1.43 21.96
INMOBILIARIA COLONIAL, SOCIMI S.A. -0.45 7.725
INMOBILIARIA DEL SUR S.A. 0.00 8.20
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) 0.83 15.275
LABORATORIO REIG JOFRE, S.A. -0.99 2.995
LABORATORIOS FARMACEUTICOS ROVI S.A. 0.50 60.30
LAR ESPA...A REAL ESTATE SOCIMI, S.A. 0.00 5.01
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS -0.75 1.318
LINGOTES ESPECIALES, S.A. 0.00 9.90
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. 0.00 3.73
MAPFRE, S.A. 0.25 1.778
MEDIASET ESPA...A COMUNICACION, S.A. 0.59 4.094
MELIA HOTELS INTERNATIONAL, S.A. 0.77 7.24
MERLIN PROPERTIES SOCIMI, S.A. 0.38 10.64
METROVACESA, S.A. 0.72 6.99
MIQUEL Y COSTAS & MIQUEL, S.A. 0.00 12.22
MONTEBALITO, S.A. 0.00 1.40
NATURGY ENERGY GROUP, S.A. -0.31 28.51
NATURHOUSE HEALTH, S.A 0.00 1.785
NEINOR HOMES, S.A. 0.00 10.90
NH HOTEL GROUP, S.A. 1.17 3.88
NUEVA EXPRESI...N TEXTIL, S.A. -1.22 0.406
NYESA VALORES CORPORACION S.A. 3.33 0.0031
ORYZON GENOMICS, S.A. 3.85 2.43
PESCANOVA,S.A. 0.00 0.3765
PHARMA MAR, S.A. 0.23 70.80
PRIM, S.A. 0.00 14.20
PROEDUCA ALTUS, S.A. 0.00 18.60
PROMOTORA DE INFORMACIONES S.A. PRISA 2.63 0.585
PROSEGUR 0.49 1.829
PROSEGUR CASH, S.A. 0.00 0.69
REALIA BUSINESS, S.A. 0.00 0.966
RED ELECTRICA CORPORACION, S.A. 0.00 19.77
RENTA 4 BANCO, S.A. 0.00 9.64
RENTA CORPORACION REAL ESTATE, S.A. 0.00 1.795
REPSOL, S.A. 0.43 15.02
SACYR, S.A. 0.75 2.682
SIEMENS GAMESA RENEWABLE ENERGY, S.A. -0.33 17.88
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. -0.30 23.13
SOLTEC POWER HOLDINGS, S.A. -1.34 4.28
SQUIRREL MEDIA, S.A. 0.00 3.35
TALGO, S.A. 1.87 3.815
TECNICAS REUNIDAS S.A. -0.05 9.60
TELEFONICA,S.A. 0.04 4.954
TUBACEX, S.A. 1.43 2.48
TUBOS REUNIDOS S.A. 0.00 0.326
UNICAJA BANCO, S.A. -0.21 0.94
URBAS GRUPO FINANCIERO, S.A. -0.72 0.0138
VIDRALA, S.A. -0.69 71.90
VISCOFAN, S.A. 0.20 50.35
VOCENTO 0.00 0.856
contador