Así cotiza el mercado continuo
Ibex 35 0,39% 8.826,7 Euro Stoxx 50 0,37% 4.291,94
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DIA | 2.40 | 0.0171 | SIEMENS GAMESA | 4.93 | 22.55 | ADL BIONATUR | -4.59 | 0.624 | ||
| SANTANDER | 0.73 | 3.054 | MELIA HOTELS | 4.81 | 6.28 | FACEPHI BIO | -2.84 | 4.275 | ||
| URBAS | -0.66 | 0.015 | EDREAMS ODIGEO | 4.14 | 8.05 | APERAM | -2.56 | 44.2 | ||
| BBVA | 0.62 | 5.222 | AUXIL. FF.CC | 3.98 | 36.6 | AMPER | -2.19 | 0.1878 | ||
| B. SABADELL | -0.67 | 0.6272 | SOLARIA | 3.69 | 16.99 | BERKELEY ENERGIA | -2.08 | 0.155 | ||
| NYESA VALORE | -2.04 | 0.0048 | SOLTEC | 3.26 | 6.975 | NYESA VALORE | -2.04 | 0.0048 | ||
| TELEFONICA | -0.53 | 40.225 | ENDESA | 3.21 | 20.43 | ARCEL.MITTAL | -1.90 | 25.88 | ||
| INT.AIRL.GRP | 0.16 | 1.824 | NH HOTEL | 3.15 | 3.11 | INM. DEL SUR | -1.87 | 7.34 | ||
| CAIXABANK | 0.08 | 2.405 | LABORAT.ROVI | 2.78 | 62.9 | ACERINOX | -1.86 | 10.535 | ||
| IBERDROLA | 1.64 | 10.25 | AUDAX RENOV | 2.66 | 1.313 | INDITEX | -1.70 | 30.58 | ||
| ADL BIONATUR | -4.59 | 0.624 | PESCANOVA | 2.65 | 0.465 | FCC | -1.67 | 10.58 | ||
| MAPFRE | 0.42 | 19.305 | DIA | 2.40 | 0.0171 | CLERHP ESTR. | -1.63 | 1.21 | ||
| EZENTIS | 1.20 | 0.211 | ELECNOR | 2.32 | 10.15 | CLIN BAVIERA | -1.50 | 19.7 | ||
| REPSOL | -1.16 | 10.404 | MERLIN PROP. | 2.30 | 10.245 | FLUIDRA | -1.47 | 33.45 | ||
| UNICAJA | -0.42 | 0.822 | PROSE. CASH | 2.09 | 0.587 | CODERE | -1.47 | 0.336 | ||
| SACYR | 0.09 | 2.142 | GL. DOMINION | 2.09 | 4.64 | ORYZON GENOMICS | -1.41 | 3.155 | ||
| MELIA HOTELS | 4.81 | 6.28 | AMADEUS IT | 2.03 | 61.28 | PRIM | -1.39 | 14.15 | ||
| ENDESA | 3.21 | 20.43 | ENCE | 2.02 | 2.218 | ALANTRA | -1.28 | 15.45 | ||
| ENCE | 2.02 | 2.218 | ALMIRALL | 1.86 | 10.97 | REIG JOFRE | -1.27 | 3.5 | ||
| PROSE. CASH | 2.09 | 0.587 | MIQUEL COST. | 1.83 | 13.38 | DEOLEO | -1.18 | 0.3006 | ||
| AIRTIFICIAL I. | -0.79 | 0.1002 | INDRA A | 1.65 | 10.5 | REPSOL | -1.16 | 10.404 | ||
| INDITEX | -1.70 | 30.58 | IBERDROLA | 1.64 | 10.25 | NATURHOUSE | -1.04 | 1.9 | ||
| DEOLEO | -1.18 | 0.3006 | FERROVIAL | 1.54 | 27.03 | ARIMA | -1.04 | 9.48 | ||
| BANKINTER | -0.92 | 4.531 | EBRO FOODS | 1.42 | 17.18 | LLEIDANETWORKS | -1.02 | 3.88 | ||
| SIEMENS GAMESA | 4.93 | 22.55 | VIDRALA | 1.41 | 86.3 | BANKINTER | -0.92 | 4.531 | ||
| RED ELE.CORP | 0.27 | 18.515 | ACCIONA | 1.37 | 163.1 | G.CATALANA O | -0.86 | 28.75 | ||
| AMPER | -2.19 | 0.1878 | TUBOS REUNID | 1.33 | 0.382 | RENTA 4 BCO. | -0.84 | 9.5 | ||
| AUDAX RENOV | 2.66 | 1.313 | NATURGY | 1.30 | 24.23 | TALGO | -0.81 | 4.87 | ||
| ZARDOYA OTIS | 0.14 | 7.02 | EZENTIS | 1.20 | 0.211 | VOCENTO | -0.81 | 0.98 | ||
| MERLIN PROP. | 2.30 | 10.245 | INM.COLONIAL | 1.14 | 8.465 | AIRTIFICIAL I. | -0.79 | 0.1002 | ||
| SOLARIA | 3.69 | 16.99 | PHARMA MAR | 1.12 | 57.62 | METROVACESA, S.A. | -0.79 | 7.53 | ||
| ARCEL.MITTAL | -1.90 | 25.88 | LINEA DIRECTA | 1.10 | 16.115 | ATRESMEDIA | -0.76 | 3.642 | ||
| FERROVIAL | 1.54 | 27.03 | ACCIONA ENERGIA | 1.06 | 31.58 | B. SABADELL | -0.67 | 0.6272 | ||
| INDRA A | 1.65 | 10.5 | TEC.REUNIDAS | 0.91 | 7.735 | URBAS | -0.66 | 0.015 | ||
| ACERINOX | -1.86 | 10.535 | AIRBUS | 0.85 | 112.14 | APPLUS SERVICES | -0.63 | 7.91 | ||
| PRISA | 0.32 | 0.4755 | SANTANDER | 0.73 | 3.054 | CELLNEX | -0.61 | 52 | ||
| ALMIRALL | 1.86 | 10.97 | NEINOR H. | 0.73 | 11.08 | CIE AUTOMOT. | -0.61 | 26.04 | ||
| LINEA DIRECTA | 1.10 | 16.115 | FAES | 0.66 | 3.376 | TUBACEX | -0.59 | 1.68 | ||
| D. FELGUERA | 0.10 | 0.966 | BBVA | 0.62 | 5.222 | SQUIRREL MEDIA | -0.54 | 3.68 | ||
| AMADEUS IT | 2.03 | 61.28 | GRAL.ALQ.MAQ | 0.61 | 1.64 | PROEDUCA ALTUS | -0.54 | 18.3 | ||
| ACS CONST. | -0.09 | 22.29 | AENA | 0.43 | 140.2 | TELEFONICA | -0.53 | 40.225 | ||
| FLUIDRA | -1.47 | 33.45 | MAPFRE | 0.42 | 19.305 | UNICAJA | -0.42 | 0.822 | ||
| ENAGAS | 0.25 | 20.23 | COR.ALBA | 0.41 | 49.55 | PROSEGUR | -0.42 | 2.348 | ||
| CELLNEX | -0.61 | 52 | GESTAMP | 0.39 | 4.142 | ECOENER | -0.42 | 4.75 | ||
| GRIFOLS | -0.39 | 17.695 | VISCOFAN | 0.35 | 57.6 | LINGOTES ESP | -0.42 | 11.95 | ||
| CIE AUTOMOT. | -0.61 | 26.04 | PRISA | 0.32 | 0.4755 | LAR ESPAÑA REAL | -0.40 | 5.03 | ||
| BERKELEY ENERGIA | -2.08 | 0.155 | ERCROS | 0.32 | 3.11 | GRIFOLS | -0.39 | 17.695 | ||
| TUBACEX | -0.59 | 1.68 | GRENERGY | 0.32 | 31.1 | CCEP | -0.34 | 46.54 | ||
| NATURGY | 1.30 | 24.23 | LOGISTA | 0.30 | 16.96 | NEXTIL | -0.21 | 0.48 | ||
| PROSEGUR | -0.42 | 2.348 | RED ELE.CORP | 0.27 | 18.515 | GRIFOLS B | -0.20 | 10.23 | ||
| GESTAMP | 0.39 | 4.142 | ENAGAS | 0.25 | 20.23 | G.E.SAN JOSE | -0.12 | 4 | ||
| APPLUS SERVICES | -0.63 | 7.91 | SOLARPACK | 0.19 | 26.35 | ACS CONST. | -0.09 | 22.29 | ||
| ERCROS | 0.32 | 3.11 | INT.AIRL.GRP | 0.16 | 1.824 | MEDIASET ESP | -0.09 | 4.378 | ||
| FAES | 0.66 | 3.376 | ZARDOYA OTIS | 0.14 | 7.02 | ALMAGRO CAPITAL | 0.00 | 1.25 | ||