Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 27 sep, 2021 16:01 - Actualizado: 16:00

Ibex 35 1,47% 9.003,1 Euro Stoxx 50 0,24% 4.168,34

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 12.59 0.0161 DIA 12.59 0.0161 APERAM -3.97 47.22
B. SABADELL 4.72 0.6968 D. FELGUERA 5.57 1.004 LLEIDANETWORKS -3.88 4.95
SANTANDER 2.63 31.805 INT.AIRL.GRP 5.32 2.157 CELLNEX -3.45 54.34
INT.AIRL.GRP 5.32 2.157 B. SABADELL 4.72 0.6968 LABORAT.ROVI -2.83 55
URBAS 0.59 0.017 AMADEUS IT 4.18 59.26 ARIMA -2.58 9.06
BBVA 1.85 5.766 UNICAJA 4.04 0.915 A. DOMINGUEZ -2.49 4.31
NYESA VALORE 1.56 0.0065 MELIA HOTELS 4.04 6.702 INM. DEL SUR -2.42 8.08
CAIXABANK 3.02 2.729 AMREST HOLDINGS 3.87 6.58 FLUIDRA -1.99 37
TELEFONICA 1.45 4.158 FERROVIAL 3.82 26.66 ORYZON GENOMICS -1.83 3.21
REPSOL 2.80 11.02 TEC.REUNIDAS 3.37 8.43 AIRTIFICIAL I. -1.80 0.1092
SACYR 1.67 2.198 PRISA 3.36 0.584 REALIA -1.69 0.7
UNICAJA 4.04 0.915 EDREAMS ODIGEO 3.20 7.09 PHARMA MAR -1.62 77.66
IBERDROLA -0.02 9.216 FCC 3.06 10.78 NATURHOUSE -1.60 1.84
MAPFRE 1.42 18.865 CAIXABANK 3.02 2.729 GRENERGY -1.47 33.5
BERKELEY ENERGIA -1.26 0.1875 ADL BIONATUR 2.98 0.898 VERTICE 360 -1.35 3.655
ZARDOYA OTIS 0.00 7.02 RENTA CORP. 2.90 2.13 IBERPAPEL -1.29 19.1
BANKINTER 2.12 5.204 REPSOL 2.80 11.02 BERKELEY ENERGIA -1.26 0.1875
D. FELGUERA 5.57 1.004 CODERE 2.79 0.589 TUBOS REUNID -1.23 0.4
PESCANOVA 2.33 0.527 ACS CONST. 2.77 24.09 VIDRALA -1.21 97.7
AIRTIFICIAL I. -1.80 0.1092 ATRESMEDIA 2.73 3.836 CCEP -1.10 48.5
MELIA HOTELS 4.04 6.702 SANTANDER 2.63 31.805 AZKOYEN -1.00 5.92
DEOLEO -0.88 0.339 CLIN BAVIERA 2.58 19.9 DEOLEO -0.88 0.339
CELLNEX -3.45 54.34 AIRBUS 2.54 117.92 NEINOR H. -0.86 11.58
AMADEUS IT 4.18 59.26 AENA 2.48 144.55 MIQUEL COST. -0.73 16.28
AMPER 1.20 0.186 GL. DOMINION 2.39 4.495 PRIM -0.69 14.3
INDITEX 2.12 32.33 PESCANOVA 2.33 0.527 ERCROS -0.68 3.64
ENCE 0.81 2.484 PROSEGUR 2.22 2.676 ACERINOX -0.63 11.04
ACERINOX -0.63 11.04 BANKINTER 2.12 5.204 ELECNOR -0.41 9.78
LINEA DIRECTA 1.05 17.865 INDITEX 2.12 32.33 NEXTIL -0.38 0.522
PROSE. CASH 1.50 0.742 INM.COLONIAL 2.12 8.895 SOLARPACK -0.38 26.1
ACS CONST. 2.77 24.09 FACEPHI BIO 1.90 4.3 ECOENER -0.37 5.41
ENDESA 0.08 18.21 BBVA 1.85 5.766 AEDAS HOMES -0.37 26.85
PRISA 3.36 0.584 SACYR 1.67 2.198 ALMIRALL -0.28 14.03
GESTAMP 0.91 3.532 MERLIN PROP. 1.61 9.456 METROVACESA, S.A. -0.27 7.28
FAES 0.34 3.552 GRIFOLS B 1.61 13.24 RENO MEDICI -0.14 1.438
FERROVIAL 3.82 26.66 NYESA VALORE 1.56 0.0065 IBERDROLA -0.02 9.216
SOLARIA 0.88 14.945 PROSE. CASH 1.50 0.742 ZARDOYA OTIS 0.00 7.02
GRIFOLS 0.91 22.17 PROEDUCA ALTUS 1.49 17 GRAL.ALQ.MAQ 0.00 1.56
NATURGY 0.37 21.63 TELEFONICA 1.45 4.158 SERV.POINT S 0.00 0.91
FLUIDRA -1.99 37 APPLUS SERVICES 1.43 8.54 VOCENTO 0.00 1.06
TEC.REUNIDAS 3.37 8.43 MAPFRE 1.42 18.865 BARON DE LEY 0.00 113
ARCEL.MITTAL 1.16 26.13 G.CATALANA O 1.31 30.85
INDRA A 0.74 9.52 AUDAX RENOV 1.27 1.75
TUBOS REUNID -1.23 0.4 SOLTEC 1.26 7.225
ADL BIONATUR 2.98 0.898 AUXIL. FF.CC 1.25 36.35
APPLUS SERVICES 1.43 8.54 AMPER 1.20 0.186
ENAGAS 0.66 19.175 ARCEL.MITTAL 1.16 26.13
SIEMENS GAMESA 1.14 23.08 SIEMENS GAMESA 1.14 23.08
AUDAX RENOV 1.27 1.75 LINEA DIRECTA 1.05 17.865
MEDIASET ESP 0.54 5.015 TUBACEX 0.95 1.49
RED ELE.CORP 0.23 17.415 LAR ESPAÑA REAL 0.94 5.35
MERLIN PROP. 1.61 9.456 NH HOTEL 0.92 3.295
ATRESMEDIA 2.73 3.836 GESTAMP 0.91 3.532
INM.COLONIAL 2.12 8.895 GRIFOLS 0.91 22.17
contador