Así cotiza el mercado continuo
Ibex 35 0,73% 8.780,7 Euro Stoxx 50 -0,12% 4.104,15
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DIA | 22.03 | 0.0288 | DIA | 22.03 | 0.0288 | ALMIRALL | -10.37 | 13.4 | ||
| URBAS | 5.26 | 0.018 | TEC.REUNIDAS | 5.31 | 9.72 | CLERHP ESTR. | -6.21 | 1.51 | ||
| B. SABADELL | 3.81 | 0.5556 | URBAS | 5.26 | 0.018 | FACEPHI BIO | -3.77 | 4.6 | ||
| SANTANDER | 2.53 | 3.205 | ACERINOX | 4.20 | 11.285 | RENTA CORP. | -3.72 | 2.07 | ||
| NYESA VALORE | 1.37 | 0.0074 | ARCEL.MITTAL | 4.16 | 28.29 | ADL BIONATUR | -3.56 | 0.488 | ||
| INT.AIRL.GRP | 4.12 | 2.046 | INT.AIRL.GRP | 4.12 | 2.046 | GRAL.ALQ.MAQ | -3.01 | 1.45 | ||
| BBVA | 2.18 | 5.483 | B. SABADELL | 3.81 | 0.5556 | TUBOS REUNID | -2.93 | 0.414 | ||
| CAIXABANK | 2.33 | 2.589 | CLIN BAVIERA | 3.68 | 14.1 | NH HOTEL | -2.79 | 3.66 | ||
| TELEFONICA | 1.10 | 3.802 | PROSE. CASH | 3.24 | 0.828 | PHARMA MAR | -2.71 | 76.12 | ||
| BERKELEY ENERGIA | 2.30 | 0.1954 | APERAM | 3.21 | 50.5 | SERV.POINT S | -2.35 | 0.872 | ||
| IBERDROLA | -0.91 | 10.33 | REPSOL | 3.14 | 9.472 | PRISA | -2.27 | 0.818 | ||
| LIBERBANK | 2.28 | 0.2966 | MELIA HOTELS | 3.09 | 5.88 | D. FELGUERA | -2.18 | 0.763 | ||
| UNICAJA | 2.05 | 0.822 | APPLUS SERVICES | 2.84 | 8.685 | ECOENER | -2.06 | 5.24 | ||
| DEOLEO | 0.38 | 0.367 | LINGOTES ESP | 2.68 | 11.5 | PESCANOVA | -1.91 | 0.461 | ||
| BANKINTER | 2.67 | 4.61 | BANKINTER | 2.67 | 4.61 | CELLNEX | -1.69 | 54.6 | ||
| REPSOL | 3.14 | 9.472 | SANTANDER | 2.53 | 3.205 | CODERE | -1.57 | 0.4695 | ||
| ALMIRALL | -10.37 | 13.4 | ERCROS | 2.52 | 3.25 | BORGES | -1.45 | 2.72 | ||
| MAPFRE | 1.93 | 17.995 | CAIXABANK | 2.33 | 2.589 | LLEIDANETWORKS | -1.30 | 5.33 | ||
| SACYR | 1.88 | 2.06 | ENCE | 2.31 | 2.84 | MONTEBALITO | -1.23 | 1.6 | ||
| NEXTIL | 0.38 | 0.528 | BERKELEY ENERGIA | 2.30 | 0.1954 | EDREAMS ODIGEO | -1.19 | 6.67 | ||
| AIRTIFICIAL I. | -0.57 | 0.104 | LIBERBANK | 2.28 | 0.2966 | VISCOFAN | -1.19 | 58.2 | ||
| EZENTIS | -0.31 | 0.325 | TUBACEX | 2.27 | 1.53 | PRIM | -1.12 | 13.25 | ||
| ENCE | 2.31 | 2.84 | METROVACESA, S.A. | 2.22 | 6.92 | FLUIDRA | -1.11 | 35.7 | ||
| TUBOS REUNID | -2.93 | 0.414 | BBVA | 2.18 | 5.483 | IBERDROLA | -0.91 | 10.33 | ||
| ACERINOX | 4.20 | 11.285 | UNICAJA | 2.05 | 0.822 | FAES | -0.91 | 3.276 | ||
| AMPER | 1.30 | 0.1712 | INDRA A | 2.00 | 8.145 | VOCENTO | -0.90 | 1.105 | ||
| ARCEL.MITTAL | 4.16 | 28.29 | MAPFRE | 1.93 | 17.995 | AMREST HOLDINGS | -0.86 | 5.77 | ||
| INDRA A | 2.00 | 8.145 | SACYR | 1.88 | 2.06 | REIG JOFRE | -0.79 | 5 | ||
| MELIA HOTELS | 3.09 | 5.88 | MEDIASET ESP | 1.84 | 5.245 | G.E.SAN JOSE | -0.75 | 5.32 | ||
| INDITEX | 0.17 | 28.89 | GESTAMP | 1.74 | 4.204 | RENTA 4 BCO. | -0.70 | 8.46 | ||
| INM.COLONIAL | 0.45 | 9.02 | AMADEUS IT | 1.70 | 57.42 | ALANTRA | -0.66 | 15.15 | ||
| MERLIN PROP. | 0.45 | 9.444 | LABORAT.ROVI | 1.66 | 61.1 | GRIFOLS B | -0.62 | 12.91 | ||
| D. FELGUERA | -2.18 | 0.763 | TALGO | 1.63 | 4.375 | SOLTEC | -0.61 | 6.48 | ||
| PROSE. CASH | 3.24 | 0.828 | LINEA DIRECTA | 1.58 | 17.645 | AIRTIFICIAL I. | -0.57 | 0.104 | ||
| CELLNEX | -1.69 | 54.6 | PROSEGUR | 1.57 | 2.844 | RED ELE.CORP | -0.52 | 16.245 | ||
| SIEMENS GAMESA | -0.26 | 22.86 | VIDRALA | 1.53 | 106.2 | EBRO FOODS | -0.46 | 17.42 | ||
| SOLARIA | 1.05 | 16.88 | AUDAX RENOV | 1.47 | 1.933 | RENO MEDICI | -0.42 | 1.434 | ||
| FERROVIAL | 0.53 | 24.73 | NEINOR H. | 1.39 | 11.64 | ENDESA | -0.37 | 21.27 | ||
| NATURGY | -0.27 | 22.5 | NYESA VALORE | 1.37 | 0.0074 | GRENERGY | -0.35 | 28.65 | ||
| AMADEUS IT | 1.70 | 57.42 | AMPER | 1.30 | 0.1712 | GRIFOLS | -0.34 | 20.73 | ||
| AUDAX RENOV | 1.47 | 1.933 | CIE AUTOMOT. | 1.29 | 25.18 | EZENTIS | -0.31 | 0.325 | ||
| RED ELE.CORP | -0.52 | 16.245 | TELEFONICA | 1.10 | 3.802 | NATURGY | -0.27 | 22.5 | ||
| ACS CONST. | 0.59 | 22.15 | SOLARIA | 1.05 | 16.88 | SIEMENS GAMESA | -0.26 | 22.86 | ||
| ENDESA | -0.37 | 21.27 | FCC | 0.97 | 9.39 | VERTICE 360 | -0.26 | 3.79 | ||
| PROSEGUR | 1.57 | 2.844 | AIRBUS | 0.96 | 113.04 | ACCIONA ENERGIA | -0.24 | 29.54 | ||
| LINEA DIRECTA | 1.58 | 17.645 | G.CATALANA O | 0.94 | 32.15 | GL. DOMINION | -0.22 | 4.605 | ||
| APPLUS SERVICES | 2.84 | 8.685 | ATRESMEDIA | 0.92 | 3.712 | ENAGAS | -0.21 | 18.855 | ||
| GESTAMP | 1.74 | 4.204 | AUXIL. FF.CC | 0.86 | 35.3 | AEDAS HOMES | -0.19 | 26.25 | ||
| FAES | -0.91 | 3.276 | ORYZON GENOMICS | 0.85 | 3.54 | EUSKALTEL | -0.18 | 10.96 | ||
| FLUIDRA | -1.11 | 35.7 | IBERPAPEL | 0.81 | 18.75 | ZARDOYA OTIS | 0.00 | 5.77 | ||
| MEDIASET ESP | 1.84 | 5.245 | LOGISTA | 0.62 | 17.99 | ACCIONA | 0.00 | 131.5 | ||
| GRIFOLS | -0.34 | 20.73 | NATURHOUSE | 0.60 | 1.685 | ALMAGRO CAPITAL | 0.00 | 1.28 | ||
| ENAGAS | -0.21 | 18.855 | ACS CONST. | 0.59 | 22.15 | COR.ALBA | 0.00 | 46.85 | ||
| TUBACEX | 2.27 | 1.53 | SOLARPACK | 0.57 | 26.25 | PROEDUCA ALTUS | 0.00 | 17 | ||
| CIE AUTOMOT. | 1.29 | 25.18 | AENA | 0.56 | 135.8 | ELECNOR | 0.00 | 10.3 | ||
| CODERE | -1.57 | 0.4695 | FERROVIAL | 0.53 | 24.73 | INM. DEL SUR | 0.00 | 7 | ||
| RENTA CORP. | -3.72 | 2.07 | INM.COLONIAL | 0.45 | 9.02 | CEVASA | 0.00 | 7.5 | ||