Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 14 jun, 2021 10:00

Ibex 35 0,73% 9.272,1 Euro Stoxx 50 0,46% 4.145,58

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
INT.AIRL.GRP -2.11 2.317 EDREAMS ODIGEO 5.60 6.98 PROEDUCA ALTUS -5.16 16.55
URBAS 1.70 0.0179 GRAL.ALQ.MAQ 4.37 1.67 FACEPHI BIO -2.80 4.86
B. SABADELL 0.34 0.6422 PROSE. CASH 3.30 0.876 ADL BIONATUR -2.46 0.634
SANTANDER 0.54 3.453 NATURHOUSE 3.03 1.7 INT.AIRL.GRP -2.11 2.317
TELEFONICA 1.43 4.138 SIEMENS GAMESA 2.67 25.4 CEVASA -1.97 14.9
PROSE. CASH 3.30 0.876 SOLARIA 2.44 15.505 TEC.REUNIDAS -1.71 12.1
BBVA 0.91 5.294 PRISA 2.38 0.947 SOLTEC -1.52 6.5
AIRTIFICIAL I. 2.10 0.1168 CODERE 2.31 0.753 RENTA CORP. -1.36 2.17
CAIXABANK 0.72 2.789 ENAGAS 2.13 19.91 ERCROS -1.24 3.595
BERKELEY ENERGIA 1.81 0.372 AIRTIFICIAL I. 2.10 0.1168 LLEIDANETWORKS -1.19 5.83
IBERDROLA 0.89 10.79 ACCIONA 2.06 134 METROVACESA, S.A. -1.12 7.07
OBR.H.LAIN 1.12 0.5865 INDRA A 2.02 7.81 BARON DE LEY -0.84 118
SACYR -0.83 2.15 APERAM 2.00 47.86 SACYR -0.83 2.15
NYESA VALORE 0.00 0.0106 SOLARPACK 1.93 18 MELIA HOTELS -0.65 7.044
REPSOL 1.12 11.34 ENDESA 1.89 22.15 CCEP -0.59 50.3
INDRA A 2.02 7.81 ECOENER 1.87 5.44 GL. DOMINION -0.56 4.475
MAPFRE 0.41 18.475 BERKELEY ENERGIA 1.81 0.372 EZENTIS -0.53 0.374
ENAGAS 2.13 19.91 PROSEGUR 1.78 2.75 INM. DEL SUR -0.52 7.7
EZENTIS -0.53 0.374 URBAS 1.70 0.0179 ELECNOR -0.45 10.95
RED ELE.CORP 1.18 17.09 D. FELGUERA 1.68 0.9395 NATURGY -0.41 21.81
BANKINTER 0.87 4.507 TELEFONICA 1.43 4.138 LINGOTES ESP -0.41 12
SOLTEC -1.52 6.5 FLUIDRA 1.34 34.05 NEXTIL -0.37 0.54
ENCE 0.59 3.388 GESTAMP 1.31 4.946 FERROVIAL -0.36 25.17
ACERINOX 0.34 11.74 LINEA DIRECTA 1.29 19.195 AZKOYEN -0.33 5.98
AUDAX RENOV 0.78 2.066 GRENERGY 1.22 29 ALMIRALL -0.27 14.92
ENDESA 1.89 22.15 RED ELE.CORP 1.18 17.09 VERTICE 360 -0.26 3.79
GRIFOLS 0.58 24.42 INDITEX 1.18 31.69 RENTA 4 BCO. -0.24 8.36
SIEMENS GAMESA 2.67 25.4 REIG JOFRE 1.18 5.16 APPLUS SERVICES -0.23 8.68
INDITEX 1.18 31.69 DEOLEO 1.17 0.38 AMPER -0.21 0.1886
SOLARIA 2.44 15.505 MEDIASET ESP 1.14 5.31 LAR ESPAÑA REAL -0.19 5.27
DEOLEO 1.17 0.38 TUBACEX 1.14 1.77 G.E.SAN JOSE -0.18 5.59
DIA 0.13 0.0762 FCC 1.13 10.7 VISCOFAN -0.09 57.9
MELIA HOTELS -0.65 7.044 OBR.H.LAIN 1.12 0.5865 LOGISTA -0.06 17.96
PROSEGUR 1.78 2.75 REPSOL 1.12 11.34 NYESA VALORE 0.00 0.0106
CELLNEX 0.46 52.02 LABORAT.ROVI 1.04 58.4 INM.COLONIAL 0.00 9.455
FLUIDRA 1.34 34.05 MERLIN PROP. 0.95 9.592 BIOSEARCH 0.00 2.19
LINEA DIRECTA 1.29 19.195 ATRESMEDIA 0.93 3.912 RENO MEDICI 0.00 1.3
GESTAMP 1.31 4.946 ORYZON GENOMICS 0.92 3.85 AUXIL. FF.CC 0.00 37.6
ARCEL.MITTAL 0.22 27.33 BBVA 0.91 5.294 PESCANOVA 0.00 0.504
TUBOS REUNID 0.90 0.446 TUBOS REUNID 0.90 0.446 REALIA 0.00 0.72
EDREAMS ODIGEO 5.60 6.98 IBERDROLA 0.89 10.79 ARIMA 0.00 9.08
AMPER -0.21 0.1886 BANKINTER 0.87 4.507
ATRESMEDIA 0.93 3.912 VOCENTO 0.87 1.165
AMADEUS IT 0.06 65.74 AENA 0.82 141.6
ACS CONST. 0.71 25.6 AUDAX RENOV 0.78 2.066
CODERE 2.31 0.753 CIE AUTOMOT. 0.78 25.92
FAES 0.35 3.466 G.CATALANA O 0.75 33.6
INM.COLONIAL 0.00 9.455 CAIXABANK 0.72 2.789
MEDIASET ESP 1.14 5.31 NEINOR H. 0.72 11.24
TEC.REUNIDAS -1.71 12.1 ACS CONST. 0.71 25.6
ERCROS -1.24 3.595 NH HOTEL 0.63 4
FACEPHI BIO -2.80 4.86 ENCE 0.59 3.388
LOGISTA -0.06 17.96 GRIFOLS 0.58 24.42
FERROVIAL -0.36 25.17 EBRO FOODS 0.57 17.54
ALMIRALL -0.27 14.92 SANTANDER 0.54 3.453
UNICAJA 0.36 0.9735 ZARDOYA OTIS 0.51 5.87
contador