Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 may, 2021 09:12

Ibex 35 0,48% 9.189,4 Euro Stoxx 50 0,29% 4.029,01

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL -0.26 0.6792 RENO MEDICI 4.67 1.12 PRISA -4.68 0.814
TELEFONICA 2.36 41.055 IBERPAPEL 3.94 19.8 ALANTRA -3.44 15.45
INT.AIRL.GRP 0.35 2.303 ASPY GLOBAL 3.93 2.91 CLIN BAVIERA -3.31 14.6
NYESA VALORE 0.82 0.0123 CODERE 3.59 0.808 MEDIASET ESP -2.07 5.43
URBAS 0.54 0.0185 TUBOS REUNID 3.40 0.4565 INM. DEL SUR -2.05 8.6
SANTANDER 0.21 3.36 AZKOYEN 3.10 5.98 GRAL.ALQ.MAQ -2.03 1.45
AIRTIFICIAL I. 1.67 0.122 QUABIT INM. 2.98 0.415 ADL BIONATUR -1.69 0.7
BBVA -0.30 5.013 ENCE 2.67 3.618 RENTA CORP. -1.44 2.05
CAIXABANK 0.53 2.858 ERCROS 2.63 3.51 MIQUEL COST. -1.27 15.5
MAPFRE 0.99 1.935 LAR ESPAÑA REAL 2.56 5.6 OBR.H.LAIN -1.17 0.6335
LIBERBANK 1.02 0.3354 LLEIDANETWORKS 2.37 6.05 VERTICE 360 -1.03 3.85
ENCE 2.67 3.618 TELEFONICA 2.36 41.055 AENA -0.75 146.1
DEOLEO 1.00 0.3634 PESCANOVA 2.35 0.522 APPLUS SERVICES -0.70 8.49
DIA 0.27 0.0752 ORYZON GENOMICS 2.35 3.49 FCC -0.58 10.26
IBERDROLA 0.44 11.335 NEINOR H. 2.33 11.4 PHARMA MAR -0.43 83.6
INDITEX 1.07 31.98 NH HOTEL 1.81 3.94 SOLARIA -0.41 15.81
REPSOL 0.07 11.11 AMREST HOLDINGS 1.74 7.02 BBVA -0.30 5.013
MELIA HOTELS -0.26 6.848 AIRTIFICIAL I. 1.67 0.122 B. SABADELL -0.26 0.6792
SOLARIA -0.41 15.81 METROVACESA, S.A. 1.58 7.73 MELIA HOTELS -0.26 6.848
BANKINTER 0.42 4.804 EZENTIS 1.55 0.392 RED ELE.CORP -0.09 16.195
AUDAX RENOV 1.09 2.042 GRENERGY 1.48 27.4 ALMIRALL -0.07 14.3
SIEMENS GAMESA 0.19 26 UNICAJA 1.47 0.9335 TALGO 0.00 4.3
BERKELEY ENERGIA 0.88 0.345 TUBACEX 1.47 1.928 GESTAMP 0.00 4.632
ERCROS 2.63 3.51 GL. DOMINION 1.46 4.505 VISCOFAN 0.00 57.7
PROSE. CASH 0.75 0.801 SOLTEC 1.44 7.065 REALIA 0.00 0.69
UNICAJA 1.47 0.9335 ELECNOR 1.44 10.6 EDREAMS ODIGEO 0.00 4.77
SACYR 0.35 2.292 ACS CONST. 1.31 26.98 LABORAT.ROVI 0.00 49.8
AMPER 0.84 0.192 REIG JOFRE 1.31 5.4 LINGOTES ESP 0.00 12.3
ENDESA 0.56 23.19 D. FELGUERA 1.30 1.013 G.E.SAN JOSE 0.00 5.84
ENAGAS 0.55 19.07 SOLARPACK 1.28 19 EBRO FOODS 0.00 17.56
PESCANOVA 2.35 0.522 ZARDOYA OTIS 1.27 5.6 PRIM 0.00 10.4
TUBOS REUNID 3.40 0.4565 INDRA A 1.22 8.295 VOCENTO 0.00 1.07
PROSEGUR 0.79 2.79 CCEP 1.14 49.86 BIOSEARCH 0.00 2.16
RENO MEDICI 4.67 1.12 AUDAX RENOV 1.09 2.042
ARCEL.MITTAL 0.85 26.83 INDITEX 1.07 31.98
CELLNEX 0.11 45.55 LIBERBANK 1.02 0.3354
D. FELGUERA 1.30 1.013 DEOLEO 1.00 0.3634
ORYZON GENOMICS 2.35 3.49 MAPFRE 0.99 1.935
AMADEUS IT 0.62 62.04 COR.ALBA 0.99 45.8
CODERE 3.59 0.808 ACCIONA 0.96 136.7
EZENTIS 1.55 0.392 INM.COLONIAL 0.95 9.03
GL. DOMINION 1.46 4.505 BERKELEY ENERGIA 0.88 0.345
ACERINOX 0.72 11.945 ARCEL.MITTAL 0.85 26.83
LOGISTA 0.71 18.37 GRIFOLS B 0.85 15.49
ZARDOYA OTIS 1.27 5.6 AMPER 0.84 0.192
RED ELE.CORP -0.09 16.195 MERLIN PROP. 0.84 9.074
FERROVIAL 0.57 24.8 NYESA VALORE 0.82 0.0123
ACS CONST. 1.31 26.98 NEXTIL 0.82 0.49
GRIFOLS 0.17 23.77 PROSEGUR 0.79 2.79
NATURGY 0.37 21.88 PROSE. CASH 0.75 0.801
TUBACEX 1.47 1.928 G.CATALANA O 0.73 34.7
INDRA A 1.22 8.295 ACERINOX 0.72 11.945
TALGO 0.00 4.3 LOGISTA 0.71 18.37
FAES 0.45 3.534 ATRESMEDIA 0.70 4.048
QUABIT INM. 2.98 0.415 AMADEUS IT 0.62 62.04
ALMIRALL -0.07 14.3 NATURHOUSE 0.60 1.68
contador