Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 abr, 2021 09:13

Ibex 35 0,82% 8.528,5 Euro Stoxx 50 0,75% 3.970,00

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 2.56 0.012 MIQUEL COST. 6.85 15.6 LAR ESPAÑA REAL -3.54 5.17
URBAS 0.52 0.0192 NEXTIL 3.66 0.51 RENO MEDICI -3.23 1.08
INT.AIRL.GRP 3.56 2.327 INT.AIRL.GRP 3.56 2.327 SOLARPACK -3.11 19.62
B. SABADELL 1.68 0.4647 PESCANOVA 3.06 0.505 RENTA 4 BCO. -2.93 7.96
SANTANDER 1.00 2.88 NYESA VALORE 2.56 0.012 PRISA -2.02 0.921
CAIXABANK 1.72 2.542 BERKELEY ENERGIA 2.34 0.3674 GRENERGY -1.54 25.6
AIRTIFICIAL I. 0.31 0.1314 TUBOS REUNID 2.28 0.427 SOLTEC -0.83 8.315
BBVA 1.04 43.575 EDREAMS ODIGEO 2.27 4.5 PROSEGUR -0.73 2.734
REPSOL 2.13 10.06 REPSOL 2.13 10.06 CLIN BAVIERA -0.73 13.6
BERKELEY ENERGIA 2.34 0.3674 GRAL.ALQ.MAQ 1.97 1.55 RED ELE.CORP -0.63 15.02
TELEFONICA 0.94 37.195 AENA 1.89 137.25 G.E.SAN JOSE -0.34 5.8
DEOLEO 0.67 0.45 ALANTRA 1.81 14.1 ENDESA -0.27 22.11
DIA -0.09 0.1159 AMADEUS IT 1.75 57.12 EZENTIS -0.25 0.392
IBERDROLA 0.04 11.43 CAIXABANK 1.72 2.542 TALGO -0.24 4.12
MAPFRE 0.63 1.749 B. SABADELL 1.68 0.4647 INM. DEL SUR -0.24 8.18
SOLARIA 0.12 16.665 TUBACEX 1.60 1.65 ERCROS -0.20 2.545
SACYR -0.19 2.09 D. FELGUERA 1.59 0.961 SACYR -0.19 2.09
LIBERBANK 0.49 0.289 NH HOTEL 1.47 3.805 CCEP -0.13 45.44
BANKINTER 1.24 5.71 OBR.H.LAIN 1.39 0.656 FACEPHI BIO -0.12 4.04
MELIA HOTELS 1.24 6.54 MEDIASET ESP 1.35 4.638 DIA -0.09 0.1159
NEXTIL 3.66 0.51 ENCE 1.31 4.014 LOGISTA -0.06 17.1
GESTAMP 1.25 4.524 GESTAMP 1.25 4.524 CELLNEX -0.04 45.95
AMADEUS IT 1.75 57.12 BANKINTER 1.24 5.71 FAES 0.00 3.52
AMPER 0.20 0.196 MELIA HOTELS 1.24 6.54 EUSKALTEL 0.00 11.08
INDITEX 0.61 28.04 UNICAJA 1.19 0.8065 QUABIT INM. 0.00 0.4
AUDAX RENOV 0.51 1.99 FLUIDRA 1.18 25.75 APPLUS SERVICES 0.00 8.51
SIEMENS GAMESA 0.61 29.52 TEC.REUNIDAS 1.15 12.27 BIOSEARCH 0.00 2.145
RED ELE.CORP -0.63 15.02 ORYZON GENOMICS 1.15 3.52 EBRO FOODS 0.00 17.58
UNICAJA 1.19 0.8065 ACERINOX 1.13 11.635 AZKOYEN 0.00 5.86
FAES 0.00 3.52 BBVA 1.04 43.575 A. DOMINGUEZ 0.00 4.5
ENAGAS 0.75 18.14 SANTANDER 1.00 2.88
EUSKALTEL 0.00 11.08 G.CATALANA O 1.00 35.5
ARCEL.MITTAL 0.92 24.015 ACS CONST. 0.96 27.48
GRIFOLS 0.48 23.05 TELEFONICA 0.94 37.195
MERLIN PROP. 0.18 9.152 ARCEL.MITTAL 0.92 24.015
ENDESA -0.27 22.11 FERROVIAL 0.87 21.99
TUBOS REUNID 2.28 0.427 REIG JOFRE 0.86 5.89
MEDIASET ESP 1.35 4.638 LLEIDANETWORKS 0.80 6.3
EZENTIS -0.25 0.392 AIRBUS 0.78 98.87
CELLNEX -0.04 45.95 ENAGAS 0.75 18.14
QUABIT INM. 0.00 0.4 GRIFOLS B 0.74 15.07
TEC.REUNIDAS 1.15 12.27 GL. DOMINION 0.72 4.2
FERROVIAL 0.87 21.99 DEOLEO 0.67 0.45
APPLUS SERVICES 0.00 8.51 PHARMA MAR 0.64 91.72
PROSEGUR -0.73 2.734 MAPFRE 0.63 1.749
OBR.H.LAIN 1.39 0.656 INDITEX 0.61 28.04
ENCE 1.31 4.014 SIEMENS GAMESA 0.61 29.52
LAR ESPAÑA REAL -3.54 5.17 CIE AUTOMOT. 0.59 23.68
SOLTEC -0.83 8.315 FCC 0.56 10.76
INDRA A 0.27 7.52 PROSE. CASH 0.53 0.757
EDREAMS ODIGEO 2.27 4.5 IBERPAPEL 0.53 19.1
D. FELGUERA 1.59 0.961 URBAS 0.52 0.0192
ACS CONST. 0.96 27.48 RENTA CORP. 0.52 1.93
PROSE. CASH 0.53 0.757 AUDAX RENOV 0.51 1.99
AENA 1.89 137.25 LIBERBANK 0.49 0.289
contador