Así cotiza el mercado continuo
Ibex 35 0,09% 8.595,9 Euro Stoxx 50 0,19% 3.983,69
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 2.88 | 0.0143 | MELIA HOTELS | 5.21 | 6.868 | ADL BIONATUR | -2.94 | 0.926 | ||
| URBAS | 0.52 | 0.0194 | NYESA VALORE | 2.88 | 0.0143 | EDREAMS ODIGEO | -2.86 | 4.58 | ||
| SANTANDER | 0.28 | 29.165 | FACEPHI BIO | 2.53 | 4.06 | PRISA | -2.57 | 0.948 | ||
| INT.AIRL.GRP | 0.91 | 2.43 | IBERPAPEL | 2.02 | 20.2 | TALGO | -2.14 | 4.125 | ||
| AIRTIFICIAL I. | 1.30 | 0.1244 | CLERHP ESTR. | 1.98 | 2.06 | CODERE | -1.88 | 1.252 | ||
| B. SABADELL | 0.02 | 0.472 | INM. DEL SUR | 1.93 | 8.44 | CELLNEX | -1.19 | 43.05 | ||
| TELEFONICA | 0.74 | 37.635 | TUBACEX | 1.73 | 1.76 | GL. DOMINION | -1.16 | 4.25 | ||
| BBVA | 0.31 | 44.995 | VIDRALA | 1.63 | 93.8 | ZARDOYA OTIS | -1.12 | 5.29 | ||
| MELIA HOTELS | 5.21 | 6.868 | APERAM | 1.62 | 44 | SOLARIA | -1.03 | 17.82 | ||
| BERKELEY ENERGIA | -0.50 | 0.395 | TUBOS REUNID | 1.58 | 0.4825 | SIEMENS GAMESA | -0.87 | 29.63 | ||
| CELLNEX | -1.19 | 43.05 | CCEP | 1.55 | 46 | AMADEUS IT | -0.81 | 58.96 | ||
| CAIXABANK | 0.23 | 2.594 | DEOLEO | 1.45 | 0.4474 | OBR.H.LAIN | -0.67 | 0.6645 | ||
| IBERDROLA | 0.26 | 11.42 | GRIFOLS B | 1.35 | 15 | NATURGY | -0.62 | 20.73 | ||
| REPSOL | -0.17 | 10.548 | AIRTIFICIAL I. | 1.30 | 0.1244 | GRENERGY | -0.55 | 27.25 | ||
| DEOLEO | 1.45 | 0.4474 | PROEDUCA ALTUS | 1.20 | 16.9 | INDRA A | -0.53 | 7.47 | ||
| BANKINTER | 0.99 | 5.888 | ATRESMEDIA | 1.15 | 3.694 | BERKELEY ENERGIA | -0.50 | 0.395 | ||
| DIA | 0.00 | 0.118 | REIG JOFRE | 1.10 | 5.51 | RED ELE.CORP | -0.50 | 14.915 | ||
| MAPFRE | -0.25 | 17.735 | AUXIL. FF.CC | 1.03 | 39.05 | ALMIRALL | -0.48 | 12.49 | ||
| SOLARIA | -1.03 | 17.82 | BANKINTER | 0.99 | 5.888 | AUDAX RENOV | -0.48 | 2.052 | ||
| SACYR | -0.19 | 2.136 | LAR ESPAÑA REAL | 0.94 | 5.38 | AENA | -0.43 | 138.15 | ||
| ACERINOX | 0.25 | 11.865 | SERV.POINT S | 0.92 | 1.1 | MEDIASET ESP | -0.42 | 4.784 | ||
| ARCEL.MITTAL | 0.56 | 25.06 | INT.AIRL.GRP | 0.91 | 2.43 | ACS CONST. | -0.39 | 27.74 | ||
| ENDESA | 0.72 | 22.31 | UNICAJA | 0.85 | 0.8305 | ERCROS | -0.38 | 2.62 | ||
| OBR.H.LAIN | -0.67 | 0.6645 | D. FELGUERA | 0.78 | 1.04 | QUABIT INM. | -0.37 | 0.402 | ||
| EZENTIS | 0.75 | 0.405 | EZENTIS | 0.75 | 0.405 | FAES | -0.34 | 3.554 | ||
| RED ELE.CORP | -0.50 | 14.915 | TELEFONICA | 0.74 | 37.635 | SOLTEC | -0.33 | 8.95 | ||
| AMADEUS IT | -0.81 | 58.96 | ENDESA | 0.72 | 22.31 | MAPFRE | -0.25 | 17.735 | ||
| INDITEX | 0.50 | 27.95 | G.E.SAN JOSE | 0.65 | 6.2 | SOLARPACK | -0.24 | 20.4 | ||
| TALGO | -2.14 | 4.125 | ARCEL.MITTAL | 0.56 | 25.06 | LABORAT.ROVI | -0.21 | 47 | ||
| TUBACEX | 1.73 | 1.76 | CIE AUTOMOT. | 0.56 | 21.72 | SACYR | -0.19 | 2.136 | ||
| ATRESMEDIA | 1.15 | 3.694 | URBAS | 0.52 | 0.0194 | EUSKALTEL | -0.18 | 11.08 | ||
| D. FELGUERA | 0.78 | 1.04 | APPLUS SERVICES | 0.51 | 8.795 | MERLIN PROP. | -0.18 | 9.03 | ||
| ENCE | 0.05 | 3.806 | INDITEX | 0.50 | 27.95 | REPSOL | -0.17 | 10.548 | ||
| TUBOS REUNID | 1.58 | 0.4825 | GESTAMP | 0.46 | 4.382 | PROSE. CASH | -0.13 | 0.789 | ||
| FAES | -0.34 | 3.554 | AEDAS HOMES | 0.43 | 23.55 | NH HOTEL | -0.13 | 3.87 | ||
| NATURGY | -0.62 | 20.73 | PHARMA MAR | 0.40 | 94.38 | AMPER | -0.10 | 0.199 | ||
| EUSKALTEL | -0.18 | 11.08 | AIRBUS | 0.32 | 100.44 | FERROVIAL | -0.09 | 22.43 | ||
| ORYZON GENOMICS | 0.14 | 3.6 | BBVA | 0.31 | 44.995 | ENAGAS | -0.08 | 18.435 | ||
| REIG JOFRE | 1.10 | 5.51 | SANTANDER | 0.28 | 29.165 | DIA | 0.00 | 0.118 | ||
| PROSEGUR | 0.07 | 2.808 | IBERDROLA | 0.26 | 11.42 | LIBERBANK | 0.00 | 0.2996 | ||
| MEDIASET ESP | -0.42 | 4.784 | ACERINOX | 0.25 | 11.865 | TEC.REUNIDAS | 0.00 | 12.63 | ||
| SIEMENS GAMESA | -0.87 | 29.63 | CAIXABANK | 0.23 | 2.594 | FLUIDRA | 0.00 | 26.15 | ||
| ALMIRALL | -0.48 | 12.49 | EBRO FOODS | 0.23 | 17.32 | INM.COLONIAL | 0.00 | 8.27 | ||
| LIBERBANK | 0.00 | 0.2996 | LOGISTA | 0.18 | 17.13 | NEINOR H. | 0.00 | 11.18 | ||
| FERROVIAL | -0.09 | 22.43 | VISCOFAN | 0.17 | 58.9 | RENTA CORP. | 0.00 | 1.89 | ||
| AMPER | -0.10 | 0.199 | ORYZON GENOMICS | 0.14 | 3.6 | LLEIDANETWORKS | 0.00 | 6.09 | ||
| LOGISTA | 0.18 | 17.13 | COR.ALBA | 0.12 | 42.95 | G.CATALANA O | 0.00 | 35.25 | ||
| GRIFOLS B | 1.35 | 15 | GRIFOLS | 0.09 | 23.34 | LINGOTES ESP | 0.00 | 12.95 | ||
| ADL BIONATUR | -2.94 | 0.926 | PROSEGUR | 0.07 | 2.808 | REALIA | 0.00 | 0.688 | ||
| INDRA A | -0.53 | 7.47 | ACCIONA | 0.07 | 138.5 | VERTICE 360 | 0.00 | 4.02 | ||
| MERLIN PROP. | -0.18 | 9.03 | ENCE | 0.05 | 3.806 | |||||
| TEC.REUNIDAS | 0.00 | 12.63 | B. SABADELL | 0.02 | 0.472 | |||||
| GRIFOLS | 0.09 | 23.34 | DIA | 0.00 | 0.118 | |||||
| UNICAJA | 0.85 | 0.8305 | LIBERBANK | 0.00 | 0.2996 | |||||