Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 07 abr, 2021 09:10

Ibex 35 0,10% 8.642,9 Euro Stoxx 50 -0,10% 3.966,61

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 1.04 0.0194 ASPY GLOBAL 2.74 3 SIEMENS GAMESA -1.96 30.95
SANTANDER 0.31 29.335 CCEP 2.33 44.86 PHARMA MAR -1.85 97.6
TELEFONICA 1.06 3.82 SOLARIA 2.07 18.495 SERV.POINT S -1.80 1.09
B. SABADELL 0.11 0.4661 PRISA 1.96 0.989 REIG JOFRE -1.67 5.9
INT.AIRL.GRP 0.52 2.513 AUXIL. FF.CC 1.52 39.95 MONTEBALITO -1.44 1.37
CAIXABANK 0.19 2.603 MEDIASET ESP 1.44 4.932 NATURHOUSE -1.40 1.76
IBERDROLA -0.09 11.285 EZENTIS 1.43 0.4245 IBERPAPEL -1.24 19.95
BBVA 0.39 4.544 NH HOTEL 1.40 3.995 QUABIT INM. -1.14 0.39
NYESA VALORE 0.00 0.0126 ACCIONA 1.39 139 COR.ALBA -1.05 42.55
TUBOS REUNID 0.80 0.504 AZKOYEN 1.36 5.98 CELLNEX -0.99 43.98
SOLARIA 2.07 18.495 GESTAMP 1.23 4.43 AMADEUS IT -0.92 60.26
MAPFRE 0.25 1.815 ACS CONST. 1.18 28.25 GRENERGY -0.87 28.6
DEOLEO 0.00 0.4382 RED ELE.CORP 1.15 14.965 LLEIDANETWORKS -0.81 6.1
D. FELGUERA 1.07 0.991 INM.COLONIAL 1.14 8.4 G.E.SAN JOSE -0.81 6.15
REPSOL 1.06 10.524 ACERINOX 1.13 11.225 ATRESMEDIA -0.79 3.5
CELLNEX -0.99 43.98 D. FELGUERA 1.07 0.991 LAR ESPAÑA REAL -0.76 5.2
DIA 0.67 0.1208 TELEFONICA 1.06 3.82 GL. DOMINION -0.68 4.37
UNICAJA -0.42 0.8325 REPSOL 1.06 10.524 ELECNOR -0.47 10.7
BANKINTER -0.03 5.8 URBAS 1.04 0.0194 BERKELEY ENERGIA -0.45 0.3962
AUDAX RENOV -0.10 2.078 RENTA CORP. 0.99 2.04 LABORAT.ROVI -0.43 46.2
SIEMENS GAMESA -1.96 30.95 LIBERBANK 0.93 0.3038 UNICAJA -0.42 0.8325
TUBACEX 0.54 1.87 ENAGAS 0.84 18.59 ORYZON GENOMICS -0.42 3.56
EZENTIS 1.43 0.4245 TUBOS REUNID 0.80 0.504 FLUIDRA -0.40 24.95
AMPER 0.00 0.209 MELIA HOTELS 0.75 6.74 PROSEGUR -0.28 2.812
GRIFOLS 0.13 22.29 DIA 0.67 0.1208 INDITEX -0.25 28.35
ARCEL.MITTAL -0.08 24.76 SACYR 0.64 2.204 ALMIRALL -0.24 12.59
FAES 0.43 3.742 AIRBUS 0.64 101 EBRO FOODS -0.23 17.68
RED ELE.CORP 1.15 14.965 ENCE 0.61 3.988 VISCOFAN -0.17 59.3
INDRA A 0.13 7.695 GRIFOLS B 0.56 14.36 OBR.H.LAIN -0.15 0.65
MELIA HOTELS 0.75 6.74 TUBACEX 0.54 1.87 VERTICE 360 -0.12 4.015
ENCE 0.61 3.988 INT.AIRL.GRP 0.52 2.513 AUDAX RENOV -0.10 2.078
MERLIN PROP. 0.13 9.008 FERROVIAL 0.50 22.18 IBERDROLA -0.09 11.285
EUSKALTEL 0.18 11.08 APPLUS SERVICES 0.45 8.97 ENDESA -0.09 22.6
OBR.H.LAIN -0.15 0.65 FAES 0.43 3.742 ARCEL.MITTAL -0.08 24.76
BERKELEY ENERGIA -0.45 0.3962 NATURGY 0.43 20.98 BANKINTER -0.03 5.8
AMADEUS IT -0.92 60.26 BBVA 0.39 4.544 NYESA VALORE 0.00 0.0126
INDITEX -0.25 28.35 TEC.REUNIDAS 0.39 12.96 DEOLEO 0.00 0.4382
ACERINOX 1.13 11.225 ERCROS 0.39 2.565 AMPER 0.00 0.209
SACYR 0.64 2.204 ZARDOYA OTIS 0.37 5.41 AIRTIFICIAL I. 0.00 0.12
LIBERBANK 0.93 0.3038 TALGO 0.35 4.295 SOLTEC 0.00 10
AIRTIFICIAL I. 0.00 0.12 SANTANDER 0.31 29.335 PROSE. CASH 0.00 0.779
ENDESA -0.09 22.6 G.CATALANA O 0.29 34.3 CODERE 0.00 1.24
MEDIASET ESP 1.44 4.932 CIE AUTOMOT. 0.27 22.58 PESCANOVA 0.00 0.55
PROSEGUR -0.28 2.812 MAPFRE 0.25 1.815 BIOSEARCH 0.00 2.145
ACS CONST. 1.18 28.25 SOLARPACK 0.24 20.95
ENAGAS 0.84 18.59 AENA 0.22 139.4
ASPY GLOBAL 2.74 3 ADL BIONATUR 0.22 0.91
SOLTEC 0.00 10 VIDRALA 0.21 93.9
FERROVIAL 0.50 22.18 CAIXABANK 0.19 2.603
INM.COLONIAL 1.14 8.4 EUSKALTEL 0.18 11.08
PROSE. CASH 0.00 0.779 LOGISTA 0.18 16.95
ZARDOYA OTIS 0.37 5.41 GRIFOLS 0.13 22.29
NATURHOUSE -1.40 1.76 INDRA A 0.13 7.695
ALMIRALL -0.24 12.59 MERLIN PROP. 0.13 9.008
LOGISTA 0.18 16.95 METROVACESA, S.A. 0.13 7.7
contador