Así cotiza el mercado continuo
Ibex 35 -0,17% 6.702,2 Euro Stoxx 50 -0,61% 3.194,62
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 5.65 | 0.0243 | CODERE | 28.01 | 1.38 | A. DOMINGUEZ | -5.21 | 3.46 | ||
| B. SABADELL | 1.16 | 0.289 | GESTAMP | 10.35 | 2.388 | PRISA | -3.51 | 0.385 | ||
| SANTANDER | -0.33 | 1.587 | MIQUEL COST. | 6.61 | 12.58 | ARCEL.MITTAL | -2.53 | 11.184 | ||
| NYESA VALORE | 2.78 | 0.0037 | URBAS | 5.65 | 0.0243 | SERV.POINT S | -2.36 | 0.289 | ||
| INT.AIRL.GRP | -0.34 | 0.995 | TUBOS REUNID | 5.42 | 0.1128 | GRENERGY | -2.34 | 18.8 | ||
| BERKELEY ENERGIA | 1.07 | 0.379 | FCC | 4.10 | 8.120 | APERAM | -2.27 | 23.700 | ||
| TELEFONICA | 0.87 | 2.898 | AUDAX RENOV | 3.79 | 1.860 | GL. DOMINION | -2.14 | 3.435 | ||
| CAIXABANK | -0.19 | 1.814 | ENCE | 3.62 | 2.145 | IBERPAPEL | -1.98 | 17.30 | ||
| BBVA | 0.90 | 2.352 | TUBACEX | 3.62 | 1.088 | DIA | -1.86 | 0.1054 | ||
| MASMOVIL | 0.00 | 22.5 | AMREST HOLDINGS | 3.31 | 3.9 | INM. DEL SUR | -1.72 | 6.84 | ||
| SACYR | -1.33 | 1.481 | RENO MEDICI | 3.23 | 0.862 | QUABIT INM. | -1.69 | 0.320 | ||
| IBERDROLA | 0.43 | 10.575 | NYESA VALORE | 2.78 | 0.0037 | INDRA A | -1.64 | 6.000 | ||
| DIA | -1.86 | 0.1054 | D. FELGUERA | 2.78 | 0.444 | AZKOYEN | -1.52 | 4.530 | ||
| REPSOL | 0.14 | 5.678 | PHARMA MAR | 2.75 | 108.4 | AIRBUS | -1.49 | 61.67 | ||
| MAPFRE | 0.54 | 1.313 | BIOSEARCH | 2.66 | 1.464 | INDITEX | -1.46 | 23.590 | ||
| VERTICE 360 | 0.00 | 0.0031 | ALMIRALL | 2.36 | 9.56 | SACYR | -1.33 | 1.481 | ||
| LIBERBANK | -0.90 | 0.221 | UNICAJA | 2.32 | 0.640 | FERROVIAL | -1.32 | 20.860 | ||
| BANKIA | 0.24 | 12.345 | ARIMA | 2.30 | 8.9 | CELLNEX | -1.27 | 52.800 | ||
| DEOLEO | 0.58 | 0.260 | EDREAMS ODIGEO | 2.22 | 2.300 | AMADEUS IT | -1.26 | 47.100 | ||
| D. FELGUERA | 2.78 | 0.444 | CIE AUTOMOT. | 2.19 | 15.400 | RENTA CORP. | -1.22 | 1.625 | ||
| BANKINTER | -0.24 | 3.671 | SOLARIA | 2.11 | 15.980 | ORYZON GENOMICS | -1.18 | 2.925 | ||
| DCHOS REIG JOFRE | -0.96 | 0.0412 | ATRESMEDIA | 2.01 | 2.232 | CLIN BAVIERA | -1.15 | 8.60 | ||
| CODERE | 28.01 | 1.38 | APPLUS SERVICES | 1.95 | 6.285 | ACERINOX | -1.08 | 6.946 | ||
| UNICAJA | 2.32 | 0.640 | AMPER | 1.95 | 0.1568 | PROSEGUR | -1.08 | 2.02 | ||
| GESTAMP | 10.35 | 2.388 | SIEMENS GAMESA | 1.93 | 23.240 | NH HOTEL | -0.97 | 2.550 | ||
| INDITEX | -1.46 | 23.590 | INM.COLONIAL | 1.67 | 7.010 | DCHOS REIG JOFRE | -0.96 | 0.0412 | ||
| AUDAX RENOV | 3.79 | 1.860 | NATURHOUSE | 1.65 | 1.230 | LOGISTA | -0.96 | 14.460 | ||
| ENCE | 3.62 | 2.145 | AUXIL. FF.CC | 1.58 | 29.00 | ACCIONA | -0.91 | 92.400 | ||
| AIRTIFICIAL I. | -0.49 | 0.0612 | MERLIN PROP. | 1.29 | 7.070 | REALIA | -0.91 | 0.654 | ||
| SIEMENS GAMESA | 1.93 | 23.240 | EZENTIS | 1.27 | 0.240 | LIBERBANK | -0.90 | 0.221 | ||
| OBR.H.LAIN | -0.18 | 0.557 | VISCOFAN | 1.24 | 57.350 | METROVACESA, S.A. | -0.73 | 5.46 | ||
| ARCEL.MITTAL | -2.53 | 11.184 | B. SABADELL | 1.16 | 0.289 | FAES | -0.72 | 3.430 | ||
| ACERINOX | -1.08 | 6.946 | BERKELEY ENERGIA | 1.07 | 0.379 | GRIFOLS B | -0.68 | 14.500 | ||
| SOLARIA | 2.11 | 15.980 | EUSKALTEL | 1.00 | 9.070 | MONTEBALITO | -0.68 | 1.460 | ||
| AMADEUS IT | -1.26 | 47.100 | FLUIDRA | 0.99 | 14.240 | AIRTIFICIAL I. | -0.49 | 0.0612 | ||
| INDRA A | -1.64 | 6.000 | GRIFOLS | 0.94 | 24.650 | REIG JOFRE | -0.45 | 4.380 | ||
| MELIA HOTELS | -0.26 | 3.054 | G.CATALANA O | 0.93 | 21.60 | MEDIASET ESP | -0.44 | 3.176 | ||
| APPLUS SERVICES | 1.95 | 6.285 | BBVA | 0.90 | 2.352 | PRIM | -0.44 | 9.06 | ||
| CELLNEX | -1.27 | 52.800 | G.E.SAN JOSE | 0.88 | 3.99 | PESCANOVA | -0.40 | 0.3755 | ||
| EZENTIS | 1.27 | 0.240 | TELEFONICA | 0.87 | 2.898 | INT.AIRL.GRP | -0.34 | 0.995 | ||
| MERLIN PROP. | 1.29 | 7.070 | NEXTIL | 0.83 | 0.488 | SANTANDER | -0.33 | 1.587 | ||
| PROSE. CASH | 0.72 | 0.702 | PROSE. CASH | 0.72 | 0.702 | MELIA HOTELS | -0.26 | 3.054 | ||
| BIOSEARCH | 2.66 | 1.464 | NETEX | 0.68 | 2.96 | BANKINTER | -0.24 | 3.671 | ||
| PROSEGUR | -1.08 | 2.02 | PROEDUCA ALTUS | 0.67 | 15 | NATURGY | -0.23 | 17.180 | ||
| AMPER | 1.95 | 0.1568 | LAR ESPAÑA REAL | 0.65 | 3.895 | ERCROS | -0.21 | 1.864 | ||
| ACS CONST. | -0.05 | 18.985 | LABORAT.ROVI | 0.64 | 31.40 | CAIXABANK | -0.19 | 1.814 | ||
| ALMIRALL | 2.36 | 9.56 | SOLARPACK | 0.60 | 16.7 | OBR.H.LAIN | -0.18 | 0.557 | ||
| NATURGY | -0.23 | 17.180 | DEOLEO | 0.58 | 0.260 | NEINOR H. | -0.18 | 10.920 | ||
| INM.COLONIAL | 1.67 | 7.010 | MAPFRE | 0.54 | 1.313 | AENA | -0.17 | 117.000 | ||
| GRIFOLS | 0.94 | 24.650 | IBERDROLA | 0.43 | 10.575 | CCEP | -0.15 | 33.150 | ||
| RED ELE.CORP | 0.12 | 16.210 | ZARDOYA OTIS | 0.39 | 5.17 | ACS CONST. | -0.05 | 18.985 | ||
| FERROVIAL | -1.32 | 20.860 | VIDRALA | 0.32 | 92.90 | MASMOVIL | 0.00 | 22.5 | ||
| ENAGAS | 0.25 | 20.090 | TALGO | 0.30 | 3.375 | VERTICE 360 | 0.00 | 0.0031 | ||
| FAES | -0.72 | 3.430 | TEC.REUNIDAS | 0.28 | 8.925 | ELECNOR | 0.00 | 8.66 | ||
| ATRESMEDIA | 2.01 | 2.232 | ENAGAS | 0.25 | 20.090 | COR.ALBA | 0.00 | 35.10 | ||
| ENDESA | 0.22 | 23.030 | BANKIA | 0.24 | 12.345 | RENTA 4 BCO. | 0.00 | 6.50 | ||
| GL. DOMINION | -2.14 | 3.435 | ENDESA | 0.22 | 23.030 | GRAL.ALQ.MAQ | 0.00 | 0.94 | ||
| MEDIASET ESP | -0.44 | 3.176 | REPSOL | 0.14 | 5.678 | VOCENTO | 0.00 | 0.600 | ||