Así cotiza el mercado continuo
ibex 35 +0,11% 6.661,4 Euro Stoxx 50 -0,50% 3.164,29
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 27.34 | 0.0177 | URBAS | 27.34 | 0.0177 | DCHOS IAG | -28.38 | 0.1529 | ||
| DCHOS IAG | -28.38 | 0.1529 | BBVA | 4.61 | 2.269 | EDREAMS ODIGEO | -7.21 | 2.060 | ||
| NYESA VALORE | -6.67 | 0.0042 | MERLIN PROP. | 3.79 | 6.845 | DCHOS REIG JOFRE | -6.98 | 0.04 | ||
| SANTANDER | 0.79 | 15.498 | VERTICE 360 | 3.23 | 0.0032 | NYESA VALORE | -6.67 | 0.0042 | ||
| B. SABADELL | 0.24 | 0.2984 | GRAL.ALQ.MAQ | 2.99 | 0.896 | BERKELEY ENERGIA | -6.33 | 0.414 | ||
| BBVA | 4.61 | 2.269 | MONTEBALITO | 2.80 | 1.470 | DECHOS ALMIRALL | -5.87 | 0.2118 | ||
| INT.AIRL.GRP | -2.65 | 1.048 | NATURHOUSE | 2.76 | 1.305 | EZENTIS | -5.84 | 0.258 | ||
| CAIXABANK | 2.30 | 19.355 | LABORAT.ROVI | 2.35 | 30.50 | TALGO | -5.78 | 3.340 | ||
| VERTICE 360 | 3.23 | 0.0032 | CAIXABANK | 2.30 | 19.355 | CODERE | -3.81 | 1.01 | ||
| TELEFONICA | 1.69 | 3.004 | UNICAJA | 2.25 | 0.636 | CORREA | -3.60 | 4.020 | ||
| BERKELEY ENERGIA | -6.33 | 0.414 | DEOLEO | 2.01 | 0.254 | APERAM | -3.60 | 22.790 | ||
| LIBERBANK | 2.00 | 0.229 | LIBERBANK | 2.00 | 0.229 | PHARMA MAR | -3.55 | 99.15 | ||
| DIA | 0.94 | 0.107 | ALANTRA | 2.00 | 10.20 | IBERPAPEL | -3.33 | 17.40 | ||
| BANKIA | 1.82 | 13.165 | RENTA CORP. | 1.92 | 1.590 | AIRTIFICIAL I. | -3.08 | 0.0692 | ||
| DEOLEO | 2.01 | 0.254 | BANKIA | 1.82 | 13.165 | AZKOYEN | -2.89 | 4.700 | ||
| MAPFRE | 1.71 | 1.307 | MAPFRE | 1.71 | 1.307 | REALIA | -2.69 | 0.650 | ||
| REPSOL | -0.66 | 6.016 | TELEFONICA | 1.69 | 3.004 | PROEDUCA ALTUS | -2.68 | 14.5 | ||
| IBERDROLA | 0.00 | 10.330 | BANKINTER | 1.63 | 3.927 | INT.AIRL.GRP | -2.65 | 1.048 | ||
| AMPER | -1.38 | 0.1578 | SERV.POINT S | 1.54 | 0.330 | OBR.H.LAIN | -2.62 | 0.576 | ||
| EZENTIS | -5.84 | 0.258 | ORYZON GENOMICS | 1.34 | 3.030 | METROVACESA, S.A. | -2.55 | 5.36 | ||
| AIRTIFICIAL I. | -3.08 | 0.0692 | GRIFOLS B | 1.30 | 14.000 | LOGISTA | -2.54 | 14.600 | ||
| UNICAJA | 2.25 | 0.636 | NETEX | 1.29 | 3.14 | NEINOR H. | -2.52 | 10.820 | ||
| BANKINTER | 1.63 | 3.927 | ATRESMEDIA | 1.00 | 2.222 | AIRBUS | -2.50 | 60.36 | ||
| SACYR | 0.00 | 2.024 | ENDESA | 0.98 | 22.680 | TUBOS REUNID | -2.48 | 0.110 | ||
| INDITEX | -2.02 | 23.750 | DIA | 0.94 | 0.107 | VIDRALA | -2.43 | 92.20 | ||
| D. FELGUERA | -2.09 | 0.421 | AUDAX RENOV | 0.92 | 1.746 | ERCROS | -2.30 | 1.788 | ||
| MELIA HOTELS | -0.66 | 2.988 | PROSEGUR | 0.92 | 2.194 | FAES | -2.22 | 3.520 | ||
| AUDAX RENOV | 0.92 | 1.746 | LINGOTES ESP | 0.91 | 11.050 | ELECNOR | -2.22 | 8.80 | ||
| DECHOS ALMIRALL | -5.87 | 0.2118 | INM.COLONIAL | 0.89 | 6.810 | CCEP | -2.19 | 33.500 | ||
| MERLIN PROP. | 3.79 | 6.845 | SANTANDER | 0.79 | 15.498 | D. FELGUERA | -2.09 | 0.421 | ||
| INDRA A | -0.99 | 5.995 | FCC | 0.74 | 8.200 | GRENERGY | -2.07 | 18.95 | ||
| ARCEL.MITTAL | -1.58 | 10.360 | FERROVIAL | 0.64 | 21.940 | INDITEX | -2.02 | 23.750 | ||
| SOLARIA | -1.38 | 14.990 | PRIM | 0.44 | 9.20 | NH HOTEL | -1.96 | 2.500 | ||
| INM.COLONIAL | 0.89 | 6.810 | RED ELE.CORP | 0.41 | 16.000 | RENTA 4 BCO. | -1.90 | 6.20 | ||
| ACS CONST. | -0.34 | 19.335 | NATURGY | 0.29 | 17.010 | ENCE | -1.83 | 2.420 | ||
| RED ELE.CORP | 0.41 | 16.000 | QUABIT INM. | 0.28 | 0.356 | G.CATALANA O | -1.64 | 20.95 | ||
| AMADEUS IT | -0.02 | 45.340 | B. SABADELL | 0.24 | 0.2984 | ARCEL.MITTAL | -1.58 | 10.360 | ||
| OBR.H.LAIN | -2.62 | 0.576 | EUSKALTEL | 0.22 | 9.100 | NEXTIL | -1.40 | 0.492 | ||
| ACERINOX | -0.84 | 6.812 | ENAGAS | 0.20 | 19.715 | PROSE. CASH | -1.39 | 0.708 | ||
| ENCE | -1.83 | 2.420 | GESTAMP | 0.19 | 2.096 | AMPER | -1.38 | 0.1578 | ||
| MASMOVIL | 0.00 | 22.5 | TEC.REUNIDAS | 0.11 | 9.150 | SOLARIA | -1.38 | 14.990 | ||
| SIEMENS GAMESA | -1.24 | 21.540 | IBERDROLA | 0.00 | 10.330 | SIEMENS GAMESA | -1.24 | 21.540 | ||
| FERROVIAL | 0.64 | 21.940 | SACYR | 0.00 | 2.024 | ARIMA | -1.13 | 8.72 | ||
| GESTAMP | 0.19 | 2.096 | MASMOVIL | 0.00 | 22.5 | G.E.SAN JOSE | -1.12 | 3.98 | ||
| GRIFOLS | -0.29 | 23.730 | LAR ESPAÑA REAL | 0.00 | 3.900 | ALMIRALL | -1.06 | 9.825 | ||
| ENDESA | 0.98 | 22.680 | B.RIOJANAS | 0.00 | 2.76 | MIQUEL COST. | -1.04 | 11.46 | ||
| ENAGAS | 0.20 | 19.715 | VOCENTO | 0.00 | 0.620 | INDRA A | -0.99 | 5.995 | ||
| CELLNEX | -0.19 | 52.840 | EBRO FOODS | -0.99 | 20.050 | |||||
| ATRESMEDIA | 1.00 | 2.222 | APPLUS SERVICES | -0.98 | 6.070 | |||||
| NATURGY | 0.29 | 17.010 | TUBACEX | -0.95 | 1.040 | |||||
| ALMIRALL | -1.06 | 9.825 | GL. DOMINION | -0.87 | 3.420 | |||||
| DCHOS REIG JOFRE | -6.98 | 0.04 | SOLARPACK | -0.87 | 17 | |||||
| MEDIASET ESP | -0.12 | 3.336 | ACERINOX | -0.84 | 6.812 | |||||
| FAES | -2.22 | 3.520 | ZARDOYA OTIS | -0.76 | 5.23 | |||||
| PROSE. CASH | -1.39 | 0.708 | VISCOFAN | -0.71 | 56.100 | |||||
| TEC.REUNIDAS | 0.11 | 9.150 | REPSOL | -0.66 | 6.016 | |||||
| BIOSEARCH | -0.14 | 1.380 | MELIA HOTELS | -0.66 | 2.988 | |||||
| PROSEGUR | 0.92 | 2.194 | A. DOMINGUEZ | -0.57 | 3.50 | |||||