Así cotiza el mercado continuo
Ibex 35 +0,41% 9.950,9 Euro Stoxx 50 -0,05% 3.844,63
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DEOLEO | -13.04 | 0.036 | RENO MEDICI | 7.38 | 0.829 | DEOLEO | -13.04 | 0.036 | ||
| ABENGOA B | -2.94 | 0.0099 | GRAL.ALQ.MAQ | 4.05 | 1.925 | VERTICE 360 | -3.57 | 0.0027 | ||
| NYESA VALORE | 1.09 | 0.0093 | CORREA | 3.85 | 5.400 | ABENGOA B | -2.94 | 0.0099 | ||
| URBAS | 0.00 | 0.0072 | BIOSEARCH | 3.44 | 1.324 | ABENGOA | -2.49 | 0.0196 | ||
| SANTANDER | -0.11 | 39.345 | INM. DEL SUR | 3.33 | 10.25 | D. FELGUERA | -2.19 | 0.313 | ||
| VERTICE 360 | -3.57 | 0.0027 | APERAM | 3.11 | 32.470 | EZENTIS | -2.16 | 0.362 | ||
| DIA | 1.14 | 0.0891 | PROSE. CASH | 2.92 | 1.550 | A. DOMINGUEZ | -1.86 | 6.32 | ||
| ABENGOA | -2.49 | 0.0196 | EDREAMS ODIGEO | 2.75 | 5.240 | AIRBUS | -1.51 | 130.56 | ||
| B. SABADELL | -0.19 | 0.8562 | MONTEBALITO | 2.02 | 1.765 | TUBOS REUNID | -1.49 | 0.198 | ||
| IBERDROLA | 1.37 | 10.735 | NEINOR H. | 1.90 | 10.200 | LIBERBANK | -1.31 | 0.3158 | ||
| BBVA | -0.64 | 5.264 | NEXTIL | 1.86 | 0.768 | ENCE | -1.06 | 3.722 | ||
| TELEFONICA | 0.50 | 6.265 | GESTAMP | 1.77 | 3.674 | BERKELEY ENERGIA | -1.01 | 0.118 | ||
| CAIXABANK | 0.24 | 2.875 | QUABIT INM. | 1.76 | 1.040 | FAES | -0.99 | 4.980 | ||
| BERKELEY ENERGIA | -1.01 | 0.118 | TEC.REUNIDAS | 1.73 | 22.320 | RENTA CORP. | -0.95 | 3.120 | ||
| LIBERBANK | -1.31 | 0.3158 | G.E.SAN JOSE | 1.59 | 6.38 | AIRTIFICIAL I. | -0.88 | 0.0785 | ||
| ENCE | -1.06 | 3.722 | CELLNEX | 1.56 | 46.850 | BBVA | -0.64 | 5.264 | ||
| AUDAX RENOV | 1.03 | 2.558 | ATRESMEDIA | 1.54 | 3.166 | COR.ALBA | -0.54 | 46.10 | ||
| REPSOL | 0.67 | 12.750 | INT.AIRL.GRP | 1.53 | 7.674 | PESCANOVA | -0.53 | 0.374 | ||
| INT.AIRL.GRP | 1.53 | 7.674 | NATURGY | 1.49 | 23.800 | ALMIRALL | -0.51 | 13.53 | ||
| OBR.H.LAIN | -0.26 | 11.575 | METROVACESA, S.A. | 1.49 | 9.53 | BOLSAS Y MER | -0.46 | 34.720 | ||
| BANKIA | 0.23 | 17.215 | ENAGAS | 1.47 | 25.550 | VOCENTO | -0.43 | 1.165 | ||
| D. FELGUERA | -2.19 | 0.313 | IBERDROLA | 1.37 | 10.735 | ARCEL.MITTAL | -0.42 | 16.210 | ||
| SOLARIA | 0.56 | 9.855 | GRENERGY | 1.24 | 16.3 | UNICAJA | -0.41 | 0.961 | ||
| PHARMA MAR | -0.20 | 4.900 | MERLIN PROP. | 1.22 | 13.310 | LINGOTES ESP | -0.37 | 13.450 | ||
| INDITEX | 0.16 | 31.300 | ACERINOX | 1.19 | 9.362 | LAR ESPAÑA REAL | -0.28 | 7.110 | ||
| SACYR | 0.59 | 2.720 | DIA | 1.14 | 0.0891 | OBR.H.LAIN | -0.26 | 11.575 | ||
| AIRTIFICIAL I. | -0.88 | 0.0785 | MELIA HOTELS | 1.14 | 7.560 | AEDAS HOMES | -0.24 | 20.650 | ||
| MAPFRE | 0.00 | 2.420 | NYESA VALORE | 1.09 | 0.0093 | PHARMA MAR | -0.20 | 4.900 | ||
| MASMOVIL | 0.93 | 18.38 | EUSKALTEL | 1.08 | 8.450 | B. SABADELL | -0.19 | 0.8562 | ||
| EZENTIS | -2.16 | 0.362 | AUDAX RENOV | 1.03 | 2.558 | AMPER | -0.18 | 0.2705 | ||
| AMPER | -0.18 | 0.2705 | APPLUS SERVICES | 1.02 | 10.880 | INDRA A | -0.18 | 10.910 | ||
| UNICAJA | -0.41 | 0.961 | ORYZON GENOMICS | 0.99 | 3.050 | GRIFOLS | -0.18 | 32.920 | ||
| BANKINTER | 0.19 | 6.304 | CCEP | 0.99 | 50.800 | AMADEUS IT | -0.16 | 73.120 | ||
| QUABIT INM. | 1.76 | 1.040 | MASMOVIL | 0.93 | 18.38 | INM.COLONIAL | -0.15 | 13.060 | ||
| PROSE. CASH | 2.92 | 1.550 | LOGISTA | 0.89 | 20.400 | ERCROS | -0.14 | 2.846 | ||
| ENAGAS | 1.47 | 25.550 | AENA | 0.81 | 167.850 | SANTANDER | -0.11 | 39.345 | ||
| MEDIASET ESP | 0.59 | 5.094 | FERROVIAL | 0.75 | 29.710 | REALIA | -0.11 | 0.896 | ||
| ENDESA | 0.48 | 25.100 | TUBACEX | 0.75 | 2.680 | SIEMENS GAMESA | -0.10 | 15.570 | ||
| ACS CONST. | 0.25 | 31.860 | PRISA | 0.73 | 1.380 | ZARDOYA OTIS | -0.07 | 7.085 | ||
| NATURGY | 1.49 | 23.800 | RED ELE.CORP | 0.72 | 18.785 | URBAS | 0.00 | 0.0072 | ||
| RED ELE.CORP | 0.72 | 18.785 | FCC | 0.68 | 11.800 | MAPFRE | 0.00 | 2.420 | ||
| BIOSEARCH | 3.44 | 1.324 | REPSOL | 0.67 | 12.750 | EBRO FOODS | 0.00 | 18.350 | ||
| ORYZON GENOMICS | 0.99 | 3.050 | MIQUEL COST. | 0.66 | 15.16 | GRIFOLS B | 0.00 | 22.500 | ||
| MERLIN PROP. | 1.22 | 13.310 | PROSEGUR | 0.64 | 3.788 | NATURHOUSE | 0.00 | 2.190 | ||
| ERCROS | -0.14 | 2.846 | SACYR | 0.59 | 2.720 | SERV.POINT S | 0.00 | 0.480 | ||
| AMADEUS IT | -0.16 | 73.120 | MEDIASET ESP | 0.59 | 5.094 | G.CATALANA O | 0.00 | 30.50 | ||
| ACERINOX | 1.19 | 9.362 | RENTA 4 BCO. | 0.59 | 6.78 | AZKOYEN | 0.00 | 6.000 | ||
| SIEMENS GAMESA | -0.10 | 15.570 | NH HOTEL | 0.58 | 5.170 | PRIM | 0.00 | 11.90 | ||
| FAES | -0.99 | 4.980 | SOLARIA | 0.56 | 9.855 | IBERPAPEL | 0.00 | 26.00 | ||
| INDRA A | -0.18 | 10.910 | TELEFONICA | 0.50 | 6.265 | ELECNOR | 0.00 | 9.96 | ||
| CELLNEX | 1.56 | 46.850 | TALGO | 0.50 | 6.090 | ALANTRA | 0.00 | 15.20 | ||
| INM.COLONIAL | -0.15 | 13.060 | FLUIDRA | 0.49 | 12.360 | |||||
| ARCEL.MITTAL | -0.42 | 16.210 | AUXIL. FF.CC | 0.49 | 41.30 | |||||
| TALGO | 0.50 | 6.090 | ENDESA | 0.48 | 25.100 | |||||
| FERROVIAL | 0.75 | 29.710 | REIG JOFRE | 0.41 | 2.460 | |||||
| REALIA | -0.11 | 0.896 | CIE AUTOMOT. | 0.40 | 19.970 | |||||
| TUBOS REUNID | -1.49 | 0.198 | GL. DOMINION | 0.40 | 3.800 | |||||
| ATRESMEDIA | 1.54 | 3.166 | LABORAT.ROVI | 0.38 | 26.40 | |||||