Así cotiza el mercado continuo
Ibex 35 -0,38% 8.700,5 Euro Stoxx 50 +0,01% 3.369,44
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 6.02 | 0.0088 | DIA | 6.39 | 0.516 | VERTICE 360 | -2.94 | 0.0033 | ||
| VERTICE 360 | -2.94 | 0.0033 | ABENGOA B | 6.02 | 0.0088 | SOLARPACK | -2.91 | 10.68 | ||
| SANTANDER | -0.77 | 3.521 | GRAL.ALQ.MAQ | 6.01 | 1.50 | PROSE. CASH | -2.61 | 1.420 | ||
| ABENGOA | 2.13 | 0.0192 | BIOSEARCH | 4.07 | 1.024 | EDREAMS ODIGEO | -2.59 | 3.945 | ||
| URBAS | 0.00 | 0.0074 | BERKELEY ENERGIA | 3.06 | 0.155 | METROVACESA, S.A. | -2.58 | 9.08 | ||
| CAIXABANK | -1.21 | 2.047 | CCEP | 2.67 | 50.000 | NYESA VALORE | -2.33 | 0.0126 | ||
| BBVA | -0.81 | 4.234 | GL. DOMINION | 2.31 | 3.990 | ENCE | -2.18 | 3.404 | ||
| TELEFONICA | -1.46 | 6.021 | ABENGOA | 2.13 | 0.0192 | RENTA 4 BCO. | -1.79 | 6.60 | ||
| B. SABADELL | -0.96 | 0.7674 | AEDAS HOMES | 1.63 | 20.000 | FCC | -1.75 | 11.240 | ||
| REPSOL | -1.13 | 12.675 | DEOLEO | 1.59 | 0.0638 | PROSEGUR | -1.67 | 3.416 | ||
| PHARMA MAR | -1.26 | 2.032 | UNICAJA | 1.54 | 0.660 | EZENTIS | -1.60 | 0.491 | ||
| IBERDROLA | -0.04 | 9.294 | PRISA | 1.52 | 1.334 | BANKIA | -1.49 | 16.205 | ||
| NYESA VALORE | -2.33 | 0.0126 | ORYZON GENOMICS | 1.40 | 2.905 | ERCROS | -1.49 | 1.720 | ||
| BANKIA | -1.49 | 16.205 | AUDAX RENOV | 1.27 | 1.600 | AZKOYEN | -1.47 | 6.700 | ||
| ENCE | -2.18 | 3.404 | D. FELGUERA | 1.08 | 0.2795 | TELEFONICA | -1.46 | 6.021 | ||
| OBR.H.LAIN | -0.29 | 1.016 | LOGISTA | 0.88 | 18.270 | ZARDOYA OTIS | -1.40 | 5.99 | ||
| FAES | 0.84 | 4.780 | FAES | 0.84 | 4.780 | G.E.SAN JOSE | -1.39 | 7.80 | ||
| BERKELEY ENERGIA | 3.06 | 0.155 | VISCOFAN | 0.69 | 43.920 | QUABIT INM. | -1.39 | 0.850 | ||
| BANKINTER | -0.52 | 5.324 | GRIFOLS | 0.62 | 29.120 | TUBACEX | -1.32 | 2.620 | ||
| MAPFRE | -0.67 | 2.367 | CODERE | 0.62 | 3.23 | PHARMA MAR | -1.26 | 2.032 | ||
| INT.AIRL.GRP | -0.50 | 4.616 | GRIFOLS B | 0.60 | 20.100 | ARCEL.MITTAL | -1.26 | 12.048 | ||
| BIOSEARCH | 4.07 | 1.024 | AMPER | 0.59 | 0.2555 | CAIXABANK | -1.21 | 2.047 | ||
| D. FELGUERA | 1.08 | 0.2795 | CELLNEX | 0.42 | 36.140 | REPSOL | -1.13 | 12.675 | ||
| ARCEL.MITTAL | -1.26 | 12.048 | INM.COLONIAL | 0.39 | 10.300 | SACYR | -1.01 | 2.158 | ||
| INDITEX | 0.19 | 26.660 | LAR ESPAÑA REAL | 0.31 | 6.490 | B. SABADELL | -0.96 | 0.7674 | ||
| MERLIN PROP. | 0.16 | 12.290 | COEMAC | 0.30 | 3.29 | BARON DE LEY | -0.95 | 104.00 | ||
| PROSE. CASH | -2.61 | 1.420 | APPLUS SERVICES | 0.25 | 12.080 | AUXIL. FF.CC | -0.93 | 37.30 | ||
| MEDIASET ESP | -0.28 | 5.636 | MELIA HOTELS | 0.21 | 7.320 | BBVA | -0.81 | 4.234 | ||
| PROSEGUR | -1.67 | 3.416 | INDITEX | 0.19 | 26.660 | LIBERBANK | -0.81 | 0.317 | ||
| FERROVIAL | 0.12 | 25.450 | MERLIN PROP. | 0.16 | 12.290 | SANTANDER | -0.77 | 3.521 | ||
| SACYR | -1.01 | 2.158 | FERROVIAL | 0.12 | 25.450 | NEINOR H. | -0.76 | 11.790 | ||
| MASMOVIL | -0.11 | 17.8 | TALGO | 0.11 | 4.685 | FLUIDRA | -0.76 | 10.460 | ||
| AUDAX RENOV | 1.27 | 1.600 | URBAS | 0.00 | 0.0074 | ACERINOX | -0.68 | 7.312 | ||
| CELLNEX | 0.42 | 36.140 | ENDESA | 0.00 | 23.530 | MAPFRE | -0.67 | 2.367 | ||
| ACS CONST. | -0.41 | 33.650 | CORREA | 0.00 | 3.560 | ENAGAS | -0.64 | 20.280 | ||
| ENAGAS | -0.64 | 20.280 | NATURHOUSE | 0.00 | 1.992 | TEC.REUNIDAS | -0.63 | 22.040 | ||
| RED ELE.CORP | -0.11 | 17.805 | G.CATALANA O | 0.00 | 30.50 | SIEMENS GAMESA | -0.61 | 12.185 | ||
| DEOLEO | 1.59 | 0.0638 | CLIN BAVIERA | 0.00 | 14.30 | GESTAMP | -0.60 | 4.004 | ||
| AMPER | 0.59 | 0.2555 | PARQUES REUNIDOS | 0.00 | 13.740 | SOLARIA | -0.56 | 5.360 | ||
| GESTAMP | -0.60 | 4.004 | AMREST HOLDINGS | -0.55 | 9.1 | |||||
| TUBACEX | -1.32 | 2.620 | BANKINTER | -0.52 | 5.324 | |||||
| SIEMENS GAMESA | -0.61 | 12.185 | INT.AIRL.GRP | -0.50 | 4.616 | |||||
| ACERINOX | -0.68 | 7.312 | ALMIRALL | -0.48 | 16.59 | |||||
| GRIFOLS | 0.62 | 29.120 | LABORAT.ROVI | -0.45 | 22.20 | |||||
| METROVACESA, S.A. | -2.58 | 9.08 | ACS CONST. | -0.41 | 33.650 | |||||
| NATURGY | -0.04 | 23.910 | CIE AUTOMOT. | -0.39 | 20.240 | |||||
| ENDESA | 0.00 | 23.530 | EBRO FOODS | -0.32 | 18.600 | |||||
| UNICAJA | 1.54 | 0.660 | OBR.H.LAIN | -0.29 | 1.016 | |||||
| AMADEUS IT | -0.09 | 68.220 | MEDIASET ESP | -0.28 | 5.636 | |||||
| EDREAMS ODIGEO | -2.59 | 3.945 | ACCIONA | -0.26 | 94.750 | |||||
| SOLARIA | -0.56 | 5.360 | COR.ALBA | -0.23 | 44.00 | |||||
| ZARDOYA OTIS | -1.40 | 5.99 | ATRESMEDIA | -0.18 | 3.356 | |||||
| COEMAC | 0.30 | 3.29 | AIRBUS | -0.16 | 124.72 | |||||
| MELIA HOTELS | 0.21 | 7.320 | EUSKALTEL | -0.13 | 7.590 | |||||
| ATRESMEDIA | -0.18 | 3.356 | MIQUEL COST. | -0.13 | 15.58 | |||||
| PRISA | 1.52 | 1.334 | AENA | -0.12 | 163.700 | |||||
| INDRA A | -0.07 | 6.910 | MASMOVIL | -0.11 | 17.8 | |||||
| ERCROS | -1.49 | 1.720 | RED ELE.CORP | -0.11 | 17.805 | |||||