Así cotiza el mercado continuo
Ibex 35 -0,59% 9.138,4 Euro Stoxx 50 -0,13% 3.451,14
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DCHO VERTICE | -5.45 | 0.0052 | TUBOS REUNID | 4.09 | 0.2545 | COEMAC | -7.36 | 2.14 | ||
| VERTICE 360 | 0.00 | 0.0044 | GRAL.ALQ.MAQ | 3.50 | 1.33 | ORYZON GENOMICS | -5.74 | 3.205 | ||
| ABENGOA B | -4.67 | 0.0102 | DCHO.SACYR | 2.83 | 0.0545 | DCHO VERTICE | -5.45 | 0.0052 | ||
| URBAS | -5.13 | 0.0074 | BERKELEY ENERGIA | 2.20 | 0.232 | URBAS | -5.13 | 0.0074 | ||
| SANTANDER | -0.25 | 39.735 | INDRA A | 1.96 | 8.850 | ABENGOA B | -4.67 | 0.0102 | ||
| D. FELGUERA | 0.00 | 0.0094 | ALMIRALL | 1.81 | 15.77 | AZKOYEN | -4.00 | 6.720 | ||
| B. SABADELL | -1.29 | 0.8846 | AIRBUS | 1.76 | 125.00 | PRISA | -3.38 | 1.372 | ||
| CAIXABANK | -1.10 | 2.418 | AEDAS HOMES | 1.72 | 20.700 | EDREAMS ODIGEO | -3.03 | 3.525 | ||
| BBVA | -1.13 | 48.615 | DCHO ACS | 1.51 | 14.475 | CELLNEX | -3.01 | 33.150 | ||
| IBERDROLA | -0.47 | 8.902 | BAYER | 1.32 | 55.47 | NYESA VALORE | -2.99 | 0.013 | ||
| NYESA VALORE | -2.99 | 0.013 | FLUIDRA | 1.28 | 12.680 | MASMOVIL | -2.72 | 19.32 | ||
| TELEFONICA | -0.11 | 7.250 | AMPER | 1.20 | 0.253 | BIOSEARCH | -2.58 | 1.286 | ||
| DCHO ACS | 1.51 | 14.475 | NEXTIL | 1.17 | 0.69 | OBR.H.LAIN | -2.57 | 0.9806 | ||
| BERKELEY ENERGIA | 2.20 | 0.232 | PRIM | 0.85 | 11.90 | DEOLEO | -2.47 | 0.0712 | ||
| ABENGOA | 0.47 | 0.0212 | AUXIL. FF.CC | 0.64 | 39.60 | DIA | -2.26 | 0.520 | ||
| DCHO REPSOL | -0.37 | 0.4907 | NH HOTEL | 0.63 | 4.440 | PHARMA MAR | -2.21 | 1.770 | ||
| BANKIA | -1.05 | 1.988 | VIDRALA | 0.62 | 81.50 | G.E.SAN JOSE | -2.19 | 7.58 | ||
| DCHO.SACYR | 2.83 | 0.0545 | FERROVIAL | 0.58 | 22.620 | CLIN BAVIERA | -2.14 | 13.75 | ||
| DEOLEO | -2.47 | 0.0712 | EBRO FOODS | 0.57 | 19.420 | NEINOR H. | -1.99 | 10.830 | ||
| LIBERBANK | -0.44 | 0.3622 | ACCIONA | 0.50 | 99.750 | BOLSAS Y MER | -1.98 | 21.780 | ||
| PHARMA MAR | -2.21 | 1.770 | CORREA | 0.48 | 4.200 | TEC.REUNIDAS | -1.76 | 22.360 | ||
| MAPFRE | -0.30 | 2.629 | ABENGOA | 0.47 | 0.0212 | SIEMENS GAMESA | -1.70 | 15.320 | ||
| REPSOL | -1.22 | 13.740 | ENCE | 0.38 | 3.728 | B.RIOJANAS | -1.69 | 4.64 | ||
| ENCE | 0.38 | 3.728 | LOGISTA | 0.35 | 19.960 | INT.AIRL.GRP | -1.67 | 4.960 | ||
| INT.AIRL.GRP | -1.67 | 4.960 | ALANTRA | 0.34 | 14.90 | ERCROS | -1.66 | 1.950 | ||
| SNIACE | -1.61 | 0.0918 | AUDAX RENOV | 0.25 | 2.004 | PROSE. CASH | -1.65 | 1.666 | ||
| OBR.H.LAIN | -2.57 | 0.9806 | RED ELE.CORP | 0.20 | 19.590 | SNIACE | -1.61 | 0.0918 | ||
| TUBOS REUNID | 4.09 | 0.2545 | CCEP | 0.20 | 50.300 | APERAM | -1.56 | 23.940 | ||
| UNICAJA | -0.39 | 0.764 | ARCEL.MITTAL | 0.17 | 14.986 | BANKINTER | -1.55 | 5.844 | ||
| CELLNEX | -3.01 | 33.150 | CODERE | 0.16 | 3.16 | AIRTIFICIAL I. | -1.53 | 0.1542 | ||
| BANKINTER | -1.55 | 5.844 | NATRA | 0.10 | 0.999 | GL. DOMINION | -1.52 | 4.535 | ||
| PARQUES REUNIDOS | 0.00 | 13.900 | SACYR | 0.09 | 2.116 | MONTEBALITO | -1.51 | 1.630 | ||
| SIEMENS GAMESA | -1.70 | 15.320 | ENDESA | 0.04 | 23.720 | ATRESMEDIA | -1.46 | 4.196 | ||
| INDITEX | -0.86 | 25.270 | VERTICE 360 | 0.00 | 0.0044 | GESTAMP | -1.44 | 5.125 | ||
| FERROVIAL | 0.58 | 22.620 | D. FELGUERA | 0.00 | 0.0094 | METROVACESA, S.A. | -1.38 | 10.02 | ||
| SACYR | 0.09 | 2.116 | PARQUES REUNIDOS | 0.00 | 13.900 | A. DOMINGUEZ | -1.35 | 7.30 | ||
| ORYZON GENOMICS | -5.74 | 3.205 | FCC | 0.00 | 12.200 | B. SABADELL | -1.29 | 0.8846 | ||
| ENDESA | 0.04 | 23.720 | ARIMA | 0.00 | 10 | TUBACEX | -1.25 | 2.760 | ||
| AIRTIFICIAL I. | -1.53 | 0.1542 | NATURHOUSE | 0.00 | 2.130 | LABORAT.ROVI | -1.24 | 19.85 | ||
| AMPER | 1.20 | 0.253 | BORGES | 0.00 | 3.38 | REPSOL | -1.22 | 13.740 | ||
| ACS CONST. | -0.25 | 36.230 | LINGOTES ESP | 0.00 | 14.850 | COR.ALBA | -1.17 | 46.30 | ||
| ATRESMEDIA | -1.46 | 4.196 | IBERPAPEL | 0.00 | 28.40 | MEDIASET ESP | -1.16 | 6.486 | ||
| ENAGAS | -1.00 | 24.660 | BBVA | -1.13 | 48.615 | |||||
| RED ELE.CORP | 0.20 | 19.590 | ZARDOYA OTIS | -1.11 | 6.66 | |||||
| INDRA A | 1.96 | 8.850 | CAIXABANK | -1.10 | 2.418 | |||||
| NATRA | 0.10 | 0.999 | SOLARIA | -1.10 | 4.502 | |||||
| DIA | -2.26 | 0.520 | REALIA | -1.08 | 0.920 | |||||
| AMADEUS IT | -0.59 | 67.940 | BANKIA | -1.05 | 1.988 | |||||
| ARCEL.MITTAL | 0.17 | 14.986 | GRIFOLS B | -1.02 | 17.420 | |||||
| MEDIASET ESP | -1.16 | 6.486 | ENAGAS | -1.00 | 24.660 | |||||
| MASMOVIL | -2.72 | 19.32 | PROSEGUR | -0.94 | 4.00 | |||||
| ACERINOX | -0.05 | 8.698 | QUABIT INM. | -0.93 | 1.068 | |||||
| PROSE. CASH | -1.65 | 1.666 | INDITEX | -0.86 | 25.270 | |||||
| EDREAMS ODIGEO | -3.03 | 3.525 | ELECNOR | -0.84 | 11.85 | |||||
| NATURGY | -0.55 | 25.250 | REIG JOFRE | -0.83 | 2.380 | |||||
| MERLIN PROP. | -0.57 | 12.280 | MIQUEL COST. | -0.80 | 14.88 | |||||
| EZENTIS | -0.19 | 0.512 | VOCENTO | -0.76 | 1.300 | |||||
| SOLARIA | -1.10 | 4.502 | SOLARPACK | -0.70 | 11.3 | |||||