Así cotiza el mercado continuo
Ibex 35 +0,17% 9.461,7 Euro Stoxx 50 +0,25% 3.444,06
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -2.38 | 0.0123 | AMREST HOLDINGS | 5.54 | 9.9 | GRAL.ALQ.MAQ | -3.89 | 1.36 | ||
| SANTANDER | 0.83 | 4.514 | ORYZON GENOMICS | 4.15 | 3.640 | SERV.POINT S | -3.85 | 0.700 | ||
| ABENGOA | 1.47 | 0.0276 | PHARMA MAR | 2.76 | 1.826 | REIG JOFRE | -2.75 | 2.480 | ||
| URBAS | 0.00 | 0.007 | VERTICE 360 | 1.94 | 0.0105 | PESCANOVA | -2.49 | 0.510 | ||
| NYESA VALORE | 0.00 | 0.0162 | SNIACE | 1.90 | 0.0857 | COEMAC | -2.43 | 3.62 | ||
| B. SABADELL | 0.33 | 0.9684 | NEXTIL | 1.82 | 0.672 | ABENGOA B | -2.38 | 0.0123 | ||
| VERTICE 360 | 1.94 | 0.0105 | PARQUES REUNIDOS | 1.73 | 10.560 | AIRTIFICIAL I. | -2.33 | 0.168 | ||
| D. FELGUERA | 0.77 | 0.0131 | TUBOS REUNID | 1.67 | 0.2745 | REALIA | -2.06 | 0.950 | ||
| CAIXABANK | -0.21 | 2.835 | ARCEL.MITTAL | 1.62 | 19.934 | ALMIRALL | -2.05 | 14.36 | ||
| BBVA | 1.10 | 5.429 | ENCE | 1.61 | 5.370 | LIBERBANK | -1.78 | 0.3968 | ||
| TELEFONICA | -0.17 | 7.423 | AIRBUS | 1.49 | 119.56 | SOLARIA | -1.53 | 4.894 | ||
| IBERDROLA | -0.13 | 7.838 | ABENGOA | 1.47 | 0.0276 | ALANTRA | -1.36 | 14.50 | ||
| INT.AIRL.GRP | 0.85 | 6.380 | CORREA | 1.46 | 4.160 | CODERE | -1.30 | 3.405 | ||
| AMPER | -1.29 | 0.268 | VOCENTO | 1.45 | 1.395 | AMPER | -1.29 | 0.268 | ||
| BANKIA | 0.48 | 2.293 | MASMOVIL | 1.43 | 18.5 | G.CATALANA O | -1.06 | 32.80 | ||
| DIA | -0.12 | 0.6588 | ACERINOX | 1.34 | 9.402 | SOLARPACK | -1.05 | 11.3 | ||
| OBR.H.LAIN | -0.14 | 10.595 | RENTA 4 BCO. | 1.33 | 7.60 | MONTEBALITO | -0.93 | 1.600 | ||
| PHARMA MAR | 2.76 | 1.826 | TEC.REUNIDAS | 1.28 | 26.860 | BIOSEARCH | -0.80 | 1.244 | ||
| BERKELEY ENERGIA | -0.72 | 0.207 | CIE AUTOMOT. | 1.16 | 24.400 | BERKELEY ENERGIA | -0.72 | 0.207 | ||
| ENCE | 1.61 | 5.370 | PRISA | 1.15 | 1.590 | EUSKALTEL | -0.72 | 8.320 | ||
| SACYR | -0.27 | 2.212 | AUXIL. FF.CC | 1.14 | 44.35 | METROVACESA, S.A. | -0.71 | 9.81 | ||
| REPSOL | 0.36 | 15.180 | BBVA | 1.10 | 5.429 | QUABIT INM. | -0.69 | 1.156 | ||
| MAPFRE | 0.00 | 2.574 | GESTAMP | 1.09 | 5.540 | ACCIONA | -0.66 | 104.600 | ||
| AIRTIFICIAL I. | -2.33 | 0.168 | LABORAT.ROVI | 1.09 | 18.50 | NATURGY | -0.59 | 25.240 | ||
| RED ELE.CORP | 0.00 | 18.640 | GL. DOMINION | 1.08 | 4.690 | INM.COLONIAL | -0.59 | 9.290 | ||
| INDITEX | -0.23 | 26.530 | DEOLEO | 1.05 | 0.058 | A. DOMINGUEZ | -0.54 | 7.30 | ||
| LIBERBANK | -1.78 | 0.3968 | PROSEGUR | 1.05 | 5.01 | FCC | -0.53 | 11.360 | ||
| MEDIASET ESP | -0.45 | 6.680 | EDREAMS ODIGEO | 1.05 | 2.880 | MERLIN PROP. | -0.50 | 11.850 | ||
| SIEMENS GAMESA | 0.30 | 14.860 | ZARDOYA OTIS | 0.96 | 7.36 | ENAGAS | -0.47 | 25.380 | ||
| ARCEL.MITTAL | 1.62 | 19.934 | APPLUS SERVICES | 0.93 | 10.900 | MEDIASET ESP | -0.45 | 6.680 | ||
| DEOLEO | 1.05 | 0.058 | TALGO | 0.86 | 5.870 | NATURHOUSE | -0.45 | 2.200 | ||
| ATRESMEDIA | 0.47 | 4.274 | INT.AIRL.GRP | 0.85 | 6.380 | ENDESA | -0.44 | 22.450 | ||
| ORYZON GENOMICS | 4.15 | 3.640 | SANTANDER | 0.83 | 4.514 | GRIFOLS | -0.44 | 24.850 | ||
| ACERINOX | 1.34 | 9.402 | CLIN BAVIERA | 0.78 | 13.00 | G.E.SAN JOSE | -0.44 | 6.76 | ||
| ENDESA | -0.44 | 22.450 | APERAM | 0.78 | 28.400 | ELECNOR | -0.43 | 11.65 | ||
| SERV.POINT S | -3.85 | 0.700 | D. FELGUERA | 0.77 | 0.0131 | FAES | -0.40 | 3.775 | ||
| TUBOS REUNID | 1.67 | 0.2745 | AUDAX RENOV | 0.69 | 2.048 | NH HOTEL | -0.38 | 4.742 | ||
| FERROVIAL | 0.39 | 20.580 | MIQUEL COST. | 0.63 | 16.00 | SACYR | -0.27 | 2.212 | ||
| NATURGY | -0.59 | 25.240 | FLUIDRA | 0.59 | 10.200 | VIDRALA | -0.25 | 79.80 | ||
| ENAGAS | -0.47 | 25.380 | NEINOR H. | 0.57 | 9.745 | BOLSAS Y MER | -0.24 | 24.940 | ||
| MELIA HOTELS | 0.41 | 8.560 | ERCROS | 0.54 | 2.966 | INDITEX | -0.23 | 26.530 | ||
| ACS CONST. | -0.12 | 40.470 | RENTA CORP. | 0.54 | 3.730 | GRIFOLS B | -0.23 | 17.540 | ||
| BANKINTER | -0.14 | 7.070 | PROSE. CASH | 0.51 | 1.976 | CAIXABANK | -0.21 | 2.835 | ||
| NEINOR H. | 0.57 | 9.745 | BANKIA | 0.48 | 2.293 | VISCOFAN | -0.18 | 55.050 | ||
| EZENTIS | 0.37 | 0.538 | ATRESMEDIA | 0.47 | 4.274 | TELEFONICA | -0.17 | 7.423 | ||
| SNIACE | 1.90 | 0.0857 | RENO MEDICI | 0.43 | 0.696 | TELEPIZZA | -0.16 | 6.230 | ||
| MASMOVIL | 1.43 | 18.5 | MELIA HOTELS | 0.41 | 8.560 | CELLNEX | -0.15 | 25.960 | ||
| SOLARIA | -1.53 | 4.894 | FERROVIAL | 0.39 | 20.580 | OBR.H.LAIN | -0.14 | 10.595 | ||
| ERCROS | 0.54 | 2.966 | INDRA A | 0.39 | 10.270 | BANKINTER | -0.14 | 7.070 | ||
| GESTAMP | 1.09 | 5.540 | BAYER | 0.38 | 61.35 | IBERDROLA | -0.13 | 7.838 | ||
| CELLNEX | -0.15 | 25.960 | EZENTIS | 0.37 | 0.538 | LAR ESPAÑA REAL | -0.13 | 7.480 | ||
| FAES | -0.40 | 3.775 | REPSOL | 0.36 | 15.180 | DIA | -0.12 | 0.6588 | ||
| AMADEUS IT | 0.00 | 69.900 | TUBACEX | 0.36 | 2.810 | ACS CONST. | -0.12 | 40.470 | ||
| MERLIN PROP. | -0.50 | 11.850 | B. SABADELL | 0.33 | 0.9684 | AENA | -0.12 | 163.300 | ||
| EUSKALTEL | -0.72 | 8.320 | SIEMENS GAMESA | 0.30 | 14.860 | LOGISTA | -0.09 | 21.300 | ||
| INDRA A | 0.39 | 10.270 | EBRO FOODS | 0.27 | 18.870 | URBAS | 0.00 | 0.007 | ||
| ALMIRALL | -2.05 | 14.36 | AEDAS HOMES | 0.23 | 21.700 | NYESA VALORE | 0.00 | 0.0162 | ||
| LOGISTA | -0.09 | 21.300 | CCEP | 0.22 | 45.450 | MAPFRE | 0.00 | 2.574 | ||
| CIE AUTOMOT. | 1.16 | 24.400 | UNICAJA | 0.21 | 0.952 | RED ELE.CORP | 0.00 | 18.640 | ||