Así cotiza el mercado continuo
Ibex 35 -0,33% 9.414,6 Euro Stoxx 50 -0,26% 3.426,57
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -3.97 | 0.0121 | AMREST HOLDINGS | 5.54 | 9.9 | ABENGOA B | -3.97 | 0.0121 | ||
| ABENGOA | -2.94 | 0.0264 | SERV.POINT S | 3.85 | 0.756 | PESCANOVA | -3.63 | 0.504 | ||
| VERTICE 360 | 1.94 | 0.0105 | LABORAT.ROVI | 3.83 | 19.00 | ABENGOA | -2.94 | 0.0264 | ||
| D. FELGUERA | 0.77 | 0.0131 | URBAS | 2.86 | 0.0072 | COEMAC | -2.43 | 3.62 | ||
| SANTANDER | -0.86 | 44.385 | ORYZON GENOMICS | 2.72 | 3.590 | BAYER | -2.41 | 59.65 | ||
| B. SABADELL | -1.78 | 0.948 | NEXTIL | 2.12 | 0.674 | CODERE | -2.03 | 3.38 | ||
| NYESA VALORE | 1.85 | 0.0165 | VERTICE 360 | 1.94 | 0.0105 | B. SABADELL | -1.78 | 0.948 | ||
| URBAS | 2.86 | 0.0072 | NYESA VALORE | 1.85 | 0.0165 | NEINOR H. | -1.75 | 9.520 | ||
| IBERDROLA | 0.23 | 7.866 | OBR.H.LAIN | 1.79 | 1.080 | ARCEL.MITTAL | -1.65 | 19.292 | ||
| CAIXABANK | -1.02 | 2.812 | EZENTIS | 1.68 | 0.545 | TUBACEX | -1.61 | 2.755 | ||
| BBVA | -0.71 | 5.332 | TUBOS REUNID | 1.67 | 0.2745 | INT.AIRL.GRP | -1.52 | 6.230 | ||
| TELEFONICA | -0.48 | 7.400 | VOCENTO | 1.45 | 1.395 | ATRESMEDIA | -1.18 | 4.204 | ||
| BERKELEY ENERGIA | 0.72 | 0.21 | EDREAMS ODIGEO | 1.40 | 2.890 | PHARMA MAR | -1.13 | 1.757 | ||
| INT.AIRL.GRP | -1.52 | 6.230 | MIQUEL COST. | 1.13 | 16.08 | LIBERBANK | -1.09 | 0.3996 | ||
| OBR.H.LAIN | 1.79 | 1.080 | RENTA CORP. | 1.08 | 3.750 | FAES | -1.06 | 3.750 | ||
| BANKIA | -0.96 | 2.260 | RED ELE.CORP | 1.05 | 18.835 | ACERINOX | -1.03 | 9.182 | ||
| PHARMA MAR | -1.13 | 1.757 | TEC.REUNIDAS | 0.98 | 26.780 | CAIXABANK | -1.02 | 2.812 | ||
| INDITEX | -0.60 | 26.430 | MASMOVIL | 0.88 | 18.4 | SOLARIA | -1.01 | 4.920 | ||
| REPSOL | -0.17 | 15.100 | CLIN BAVIERA | 0.78 | 13.00 | BANKIA | -0.96 | 2.260 | ||
| AMPER | -0.92 | 0.269 | D. FELGUERA | 0.77 | 0.0131 | BIOSEARCH | -0.96 | 1.242 | ||
| DIA | -0.27 | 0.6578 | BERKELEY ENERGIA | 0.72 | 0.21 | AIRTIFICIAL I. | -0.93 | 0.1704 | ||
| RED ELE.CORP | 1.05 | 18.835 | ENAGAS | 0.71 | 25.680 | AMPER | -0.92 | 0.269 | ||
| MAPFRE | -0.62 | 2.558 | ALANTRA | 0.68 | 14.80 | G.CATALANA O | -0.90 | 32.85 | ||
| SNIACE | 0.12 | 0.0842 | NH HOTEL | 0.63 | 4.790 | SANTANDER | -0.86 | 44.385 | ||
| SACYR | -0.63 | 2.204 | RENO MEDICI | 0.58 | 0.697 | ALMIRALL | -0.82 | 14.54 | ||
| ENCE | -0.57 | 5.255 | AUXIL. FF.CC | 0.57 | 44.10 | GESTAMP | -0.73 | 5.440 | ||
| TUBOS REUNID | 1.67 | 0.2745 | SIEMENS GAMESA | 0.54 | 14.895 | BBVA | -0.71 | 5.332 | ||
| ARCEL.MITTAL | -1.65 | 19.292 | PRISA | 0.51 | 1.580 | BANKINTER | -0.71 | 7.030 | ||
| MELIA HOTELS | -0.65 | 8.470 | LOGISTA | 0.47 | 21.420 | FCC | -0.70 | 11.340 | ||
| SIEMENS GAMESA | 0.54 | 14.895 | LAR ESPAÑA REAL | 0.40 | 7.520 | MEDIASET ESP | -0.69 | 6.664 | ||
| MEDIASET ESP | -0.69 | 6.664 | ACCIONA | 0.38 | 105.700 | GRIFOLS | -0.68 | 24.790 | ||
| SERV.POINT S | 3.85 | 0.756 | AMADEUS IT | 0.31 | 70.120 | MELIA HOTELS | -0.65 | 8.470 | ||
| ORYZON GENOMICS | 2.72 | 3.590 | AUDAX RENOV | 0.29 | 2.040 | SACYR | -0.63 | 2.204 | ||
| ENDESA | 0.18 | 22.590 | PROSEGUR | 0.28 | 4.972 | MAPFRE | -0.62 | 2.558 | ||
| ATRESMEDIA | -1.18 | 4.204 | RENTA 4 BCO. | 0.27 | 7.52 | MONTEBALITO | -0.62 | 1.605 | ||
| ENAGAS | 0.71 | 25.680 | EUSKALTEL | 0.24 | 8.400 | INDITEX | -0.60 | 26.430 | ||
| ACERINOX | -1.03 | 9.182 | IBERDROLA | 0.23 | 7.866 | UNICAJA | -0.58 | 0.9445 | ||
| ERCROS | -0.34 | 2.940 | NATURGY | 0.20 | 25.440 | ENCE | -0.57 | 5.255 | ||
| LIBERBANK | -1.09 | 0.3996 | ENDESA | 0.18 | 22.590 | GRIFOLS B | -0.57 | 17.480 | ||
| NEINOR H. | -1.75 | 9.520 | VISCOFAN | 0.18 | 55.250 | INDRA A | -0.49 | 10.180 | ||
| FERROVIAL | 0.10 | 20.520 | SOLARPACK | 0.18 | 11.44 | TELEFONICA | -0.48 | 7.400 | ||
| EZENTIS | 1.68 | 0.545 | SNIACE | 0.12 | 0.0842 | APERAM | -0.46 | 28.050 | ||
| VOCENTO | 1.45 | 1.395 | CELLNEX | 0.12 | 26.030 | NATURHOUSE | -0.45 | 2.200 | ||
| BANKINTER | -0.71 | 7.030 | NATRA | 0.11 | 0.898 | AIRBUS | -0.37 | 117.36 | ||
| INDRA A | -0.49 | 10.180 | FERROVIAL | 0.10 | 20.520 | ERCROS | -0.34 | 2.940 | ||
| AMADEUS IT | 0.31 | 70.120 | APPLUS SERVICES | 0.09 | 10.810 | QUABIT INM. | -0.34 | 1.160 | ||
| ACS CONST. | -0.25 | 40.420 | INM.COLONIAL | 0.00 | 9.345 | AENA | -0.34 | 162.950 | ||
| PRISA | 0.51 | 1.580 | EBRO FOODS | 0.00 | 18.820 | CIE AUTOMOT. | -0.33 | 24.040 | ||
| NATURGY | 0.20 | 25.440 | FLUIDRA | 0.00 | 10.140 | BOLSAS Y MER | -0.32 | 24.920 | ||
| MERLIN PROP. | -0.08 | 11.900 | ZARDOYA OTIS | 0.00 | 7.29 | DIA | -0.27 | 0.6578 | ||
| ALMIRALL | -0.82 | 14.54 | ELECNOR | 0.00 | 11.70 | ACS CONST. | -0.25 | 40.420 | ||
| CELLNEX | 0.12 | 26.030 | VIDRALA | 0.00 | 80.00 | AEDAS HOMES | -0.23 | 21.600 | ||
| MASMOVIL | 0.88 | 18.4 | GL. DOMINION | -0.22 | 4.630 | |||||
| AIRTIFICIAL I. | -0.93 | 0.1704 | REPSOL | -0.17 | 15.100 | |||||
| GRIFOLS | -0.68 | 24.790 | TALGO | -0.17 | 5.810 | |||||
| SOLARIA | -1.01 | 4.920 | G.E.SAN JOSE | -0.15 | 6.78 | |||||
| LAR ESPAÑA REAL | 0.40 | 7.520 | REALIA | -0.10 | 0.969 | |||||
| TEC.REUNIDAS | 0.98 | 26.780 | METROVACESA, S.A. | -0.10 | 9.87 | |||||