Así cotiza el mercado continuo
Ibex 35 -2,42% 7.586,5 Euro Stoxx 50 -2,04% 3.357,09
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.30 | 187.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -4.57 | 8.35 |
| ACCIONES IBERDROLA | -1.45 | 10.21 |
| ACERINOX, S.A. | -2.90 | 8.30 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.00 | 22.07 |
| ADOLFO DOMINGUEZ, S.A. | -4.25 | 3.83 |
| AEDAS HOMES, S.A | -5.87 | 14.74 |
| AENA, S.M.E., S.A. | -2.43 | 108.55 |
| AIRBUS | 0.05 | 92.14 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -9.19 | 0.0613 |
| ALANTRA PARTNERS, S.A. | -3.33 | 11.60 |
| ALMIRALL S.A. | 0.84 | 9.00 |
| AMADEUS IT GROUP, S.A. | -3.42 | 46.34 |
| AMPER, S.A. | -2.63 | 0.1626 |
| AMREST HOLDINGS, S.E. | -1.27 | 3.90 |
| APERAM | -6.36 | 24.44 |
| APPLUS SERVICES, S.A. | -3.98 | 5.91 |
| ARCELORMITTAL SA | -3.42 | 21.04 |
| ARIMA REAL ESTATE, S.A. | -4.37 | 7.65 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -2.98 | 2.608 |
| AUDAX RENOVABLES, S.A. | -6.38 | 0.866 |
| AZKOYEN, S.A. | -4.38 | 6.12 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -3.05 | 47.505 |
| BANCO DE SABADELL | -2.14 | 0.7776 |
| BANCO SANTANDER S.A. | -3.19 | 25.195 |
| BANKINTER, S.A. | -2.14 | 5.936 |
| BERKELEY ENERGIA LIMITED | -4.54 | 0.1976 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.90 |
| CAIXABANK, S.A. | -2.64 | 3.473 |
| CELLNEX TELECOM, S.A. | -1.12 | 31.90 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | -0.70 | 7.10 |
| CIE AUTOMOTIVE, S.A. | -3.12 | 21.72 |
| CLERHP ESTRUCTURAS, S.A. | -8.13 | 1.47 |
| CLINICA BAVIERA S.A. | -2.63 | 18.50 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.41 | 46.20 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.44 | 18.46 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -3.56 | 24.40 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -1.94 | 39.40 |
| CORPORACION FINANCIERA ALBA S.A. | -2.92 | 44.90 |
| DEOLEO, S.A. | -4.67 | 0.245 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.33 | 0.0126 |
| DURO FELGUERA, S.A. | -3.47 | 0.668 |
| EBRO FOODS, S.A. | -2.06 | 15.22 |
| EDREAMS ODIGEO, S.A. | -3.63 | 4.385 |
| ELECNOR S.A. | -3.32 | 10.20 |
| ENAGAS,S.A. | -1.54 | 16.935 |
| ENCE ENERGIA Y CELULOSA, S.A. | -3.58 | 2.96 |
| ENDESA,S.A. | -2.04 | 17.015 |
| ERCROS | -2.61 | 2.80 |
| FACEPHI BIOMETR...A, S.A. | -4.62 | 2.27 |
| FAES FARMA, S.A. | -1.46 | 3.72 |
| FERROVIAL, S.A. | -1.27 | 23.32 |
| FLUIDRA, S.A. | 3.20 | 14.84 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.85 | 1.18 |
| GESTAMP AUTOMOCION, S.A. | -5.22 | 3.16 |
| GLOBAL DOMINION ACCESS, S.A. | -4.13 | 3.37 |
| GRENERGY RENOVABLES, S.A. | -1.58 | 32.32 |
| GRIFOLS S.A. | -6.85 | 10.135 |
| GRIFOLS S.A. CLASE B | -6.05 | 7.38 |
| GRUPO CATALANA OCCIDENTE, S.A. | -3.06 | 26.90 |
| GRUPO ECOENER, S.A.U. | -0.60 | 4.93 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -4.63 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | -2.26 | 12.95 |
| INDRA SISTEMAS S.A., SERIE A | -1.31 | 7.895 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | -3.38 | 21.14 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.95 | 5.04 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.72 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -4.26 | 1.124 |
| LABORATORIO REIG JOFRE, S.A. | -1.05 | 2.355 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.82 | 42.04 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -1.70 | 4.045 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -4.28 | 1.006 |
| LINGOTES ESPECIALES, S.A. | -2.87 | 6.10 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.69 | 1.96 |
| MAPFRE, S.A. | -0.66 | 1.654 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -2.48 | 2.596 |
| MELIA HOTELS INTERNATIONAL, S.A. | -4.02 | 4.962 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.44 | 8.00 |
| METROVACESA, S.A. | -8.17 | 5.96 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.25 | 11.02 |
| MONTEBALITO, S.A. | -2.33 | 1.26 |
| NATURGY ENERGY GROUP, S.A. | -1.58 | 25.50 |
| NATURHOUSE HEALTH, S.A | 1.19 | 1.70 |
| NEINOR HOMES, S.A. | -4.55 | 9.23 |
| NH HOTEL GROUP, S.A. | -2.67 | 2.555 |
| NICOLAS CORREA | -6.44 | 4.21 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -0.85 | 0.348 |
| NYESA VALORES CORPORACION S.A. | -9.58 | 0.0217 |
| OBRASCON HUARTE LAIN, S.A. | -4.94 | 0.52 |
| ORYZON GENOMICS, S.A. | -2.93 | 2.15 |
| PESCANOVA,S.A. | -1.84 | 0.373 |
| PHARMA MAR, S.A. | -2.10 | 54.98 |
| PRIM, S.A. | 3.52 | 11.75 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -5.57 | 0.415 |
| PROSEGUR | -0.93 | 1.594 |
| PROSEGUR CASH, S.A. | -2.21 | 0.619 |
| REALIA BUSINESS, S.A. | -1.03 | 0.96 |
| RED ELECTRICA CORPORACION, S.A. | -1.11 | 16.985 |
| RENTA 4 BANCO, S.A. | -0.85 | 9.34 |
| RENTA CORPORACION REAL ESTATE, S.A. | -4.04 | 1.425 |
| REPSOL, S.A. | -5.29 | 11.365 |
| SACYR, S.A. | -3.53 | 2.074 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.08 | 17.95 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.64 | 17.495 |
| SOLTEC POWER HOLDINGS, S.A. | -4.55 | 4.276 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
| TALGO, S.A. | -2.33 | 2.52 |
| TECNICAS REUNIDAS S.A. | -5.65 | 6.10 |
| TELEFONICA,S.A. | -0.98 | 3.645 |
| TUBACEX, S.A. | -3.76 | 2.045 |
| TUBOS REUNIDOS S.A. | -4.68 | 0.285 |
| UNICAJA BANCO, S.A. | -2.08 | 1.035 |
| URBAS GRUPO FINANCIERO, S.A. | -2.74 | 0.0142 |
| VIDRALA, S.A. | -3.64 | 58.30 |
| VISCOFAN, S.A. | 0.18 | 56.95 |
| VOCENTO | -1.54 | 0.64 |