Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 23 sep, 2022 15:02 - Actualizado: 15:02

Ibex 35 -2,29% 7.596,8 Euro Stoxx 50 -2,08% 3.354,85

Valor Variación % Último
ACCIONA, S.A. -3.24 185.40
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. -4.23 8.38
ACCIONES IBERDROLA -1.88 10.165
ACERINOX, S.A. -3.63 8.238
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. -1.87 22.10
ADOLFO DOMINGUEZ, S.A. -4.25 3.83
AEDAS HOMES, S.A -5.87 14.74
AENA, S.M.E., S.A. -2.43 108.55
AIRBUS -0.17 91.93
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. -1.93 0.0662
ALANTRA PARTNERS, S.A. -2.08 11.75
ALMIRALL S.A. 0.22 8.945
AMADEUS IT GROUP, S.A. -3.29 46.40
AMPER, S.A. -2.28 0.1632
AMREST HOLDINGS, S.E. -1.27 3.90
APERAM -5.02 24.79
APPLUS SERVICES, S.A. -3.74 5.925
ARCELORMITTAL SA -3.49 21.025
ARIMA REAL ESTATE, S.A. -4.37 7.65
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. -3.13 2.604
AUDAX RENOVABLES, S.A. -4.65 0.882
AZKOYEN, S.A. -3.13 6.20
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. -2.87 47.595
BANCO DE SABADELL -1.96 0.779
BANCO SANTANDER S.A. -2.73 25.315
BANKINTER, S.A. -1.62 5.968
BERKELEY ENERGIA LIMITED -5.02 0.1966
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. 0.69 2.92
CAIXABANK, S.A. -2.47 3.479
CELLNEX TELECOM, S.A. -1.55 31.76
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) -0.70 7.10
CIE AUTOMOTIVE, S.A. -1.61 22.06
CLERHP ESTRUCTURAS, S.A. -9.52 1.52
CLINICA BAVIERA S.A. 0.00 19.00
COCA-COLA EUROPACIFIC PARTNERS PLC -2.41 46.20
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. -1.07 18.53
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. -3.75 24.35
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. -2.79 39.06
CORPORACION FINANCIERA ALBA S.A. -2.49 45.10
DEOLEO, S.A. -5.45 0.243
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. -2.33 0.0126
DURO FELGUERA, S.A. -4.62 0.66
EBRO FOODS, S.A. -1.42 15.32
EDREAMS ODIGEO, S.A. -2.97 4.415
ELECNOR S.A. -0.95 10.45
ENAGAS,S.A. -1.34 16.97
ENCE ENERGIA Y CELULOSA, S.A. -3.84 2.952
ENDESA,S.A. -2.68 16.905
ERCROS -2.61 2.80
FACEPHI BIOMETR...A, S.A. -5.04 2.26
FAES FARMA, S.A. -0.79 3.745
FERROVIAL, S.A. -1.61 23.24
FLUIDRA, S.A. -0.49 14.31
GENERAL DE ALQUILER DE MAQUINARIA S.A. 0.85 1.18
GESTAMP AUTOMOCION, S.A. -3.72 3.21
GLOBAL DOMINION ACCESS, S.A. -3.84 3.38
GRENERGY RENOVABLES, S.A. -2.13 32.14
GRIFOLS S.A. -4.60 10.38
GRIFOLS S.A. CLASE B -4.33 7.515
GRUPO CATALANA OCCIDENTE, S.A. -2.88 26.95
GRUPO ECOENER, S.A.U. 0.00 4.96
GRUPO EMPRESARIAL SAN JOSE, S.A. -5.18 3.48
GRUPO EZENTIS, S.A. 0.00 0.0745
IBERPAPEL GESTION,S.A. -4.15 12.70
INDRA SISTEMAS S.A., SERIE A -2.88 7.77
INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- -2.51 21.33
INMOBILIARIA COLONIAL, SOCIMI S.A. -1.56 5.06
INMOBILIARIA DEL SUR S.A. 0.00 7.72
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) -3.15 1.137
LABORATORIO REIG JOFRE, S.A. 0.84 2.40
LABORATORIOS FARMACEUTICOS ROVI S.A. -3.36 41.38
LAR ESPA...A REAL ESTATE SOCIMI, S.A. -1.58 4.05
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS -4.28 1.006
LINGOTES ESPECIALES, S.A. -1.59 6.18
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. -4.67 1.94
MAPFRE, S.A. -0.42 1.658
MEDIASET ESPA...A COMUNICACION, S.A. -1.43 2.624
MELIA HOTELS INTERNATIONAL, S.A. -3.37 4.996
MERLIN PROPERTIES SOCIMI, S.A. -0.93 7.96
METROVACESA, S.A. -7.55 6.00
MIQUEL Y COSTAS & MIQUEL, S.A. -1.25 11.02
MONTEBALITO, S.A. 0.00 1.29
NATURGY ENERGY GROUP, S.A. -1.27 25.58
NATURHOUSE HEALTH, S.A 1.79 1.71
NEINOR HOMES, S.A. -3.00 9.38
NH HOTEL GROUP, S.A. -3.24 2.54
NICOLAS CORREA -4.44 4.30
NUEVA EXPRESI...N TEXTIL, S.A. -0.85 0.348
NYESA VALORES CORPORACION S.A. -8.33 0.022
OBRASCON HUARTE LAIN, S.A. -4.94 0.52
ORYZON GENOMICS, S.A. -2.26 2.165
PESCANOVA,S.A. 2.63 0.39
PHARMA MAR, S.A. -2.56 54.72
PRIM, S.A. 2.20 11.60
PROEDUCA ALTUS, S.A. 0.00 17.20
PROMOTORA DE INFORMACIONES S.A. PRISA -6.14 0.4125
PROSEGUR -1.18 1.59
PROSEGUR CASH, S.A. -0.95 0.627
REALIA BUSINESS, S.A. -1.03 0.96
RED ELECTRICA CORPORACION, S.A. -1.46 16.925
RENTA 4 BANCO, S.A. -2.34 9.20
RENTA CORPORACION REAL ESTATE, S.A. -3.70 1.43
REPSOL, S.A. -3.50 11.58
SACYR, S.A. -2.60 2.094
SIEMENS GAMESA RENEWABLE ENERGY, S.A. 0.11 17.955
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. -1.95 17.62
SOLTEC POWER HOLDINGS, S.A. -5.09 4.252
SQUIRREL MEDIA, S.A. 0.00 3.03
TALGO, S.A. -2.71 2.51
TECNICAS REUNIDAS S.A. -3.48 6.24
TELEFONICA,S.A. -1.06 3.642
TUBACEX, S.A. -4.00 2.04
TUBOS REUNIDOS S.A. -6.02 0.281
UNICAJA BANCO, S.A. -1.32 1.043
URBAS GRUPO FINANCIERO, S.A. -1.37 0.0144
VIDRALA, S.A. -3.64 58.30
VISCOFAN, S.A. 0.26 57.00
VOCENTO -3.69 0.626
contador