Así cotiza el mercado continuo
Ibex 35 0,27% 8.182,9 Euro Stoxx 50 -0,53% 3.734,75
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.54 | 198.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.22 | 9.24 |
| ACCIONES IBERDROLA | -0.38 | 10.45 |
| ACERINOX, S.A. | 2.56 | 9.44 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.30 | 23.15 |
| ADL BIONATUR SOLUTIONS, S.A. | 4.40 | 0.19 |
| ADOLFO DOMINGUEZ, S.A. | 1.19 | 4.25 |
| AEDAS HOMES, S.A | 0.24 | 16.74 |
| AENA, S.M.E., S.A. | 1.21 | 125.00 |
| AIRBUS | 2.05 | 105.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.51 | 0.0783 |
| ALANTRA PARTNERS, S.A. | 0.00 | 12.80 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.97 | 9.82 |
| AMADEUS IT GROUP, S.A. | -1.29 | 55.04 |
| AMPER, S.A. | -0.53 | 0.1882 |
| AMREST HOLDINGS, S.E. | -2.19 | 4.02 |
| APERAM | 1.50 | 30.41 |
| APPLUS SERVICES, S.A. | -0.15 | 6.88 |
| ARCELORMITTAL SA | 1.77 | 24.19 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.61 | 2.97 |
| AUDAX RENOVABLES, S.A. | 1.44 | 1.06 |
| AZKOYEN, S.A. | -1.02 | 5.84 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.46 | 46.305 |
| BANCO DE SABADELL | 4.05 | 0.6582 |
| BANCO SANTANDER S.A. | 2.03 | 25.095 |
| BANKINTER, S.A. | 1.95 | 5.064 |
| BERKELEY ENERGIA LIMITED | 4.38 | 0.2385 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 3.28 | 3.019 |
| CELLNEX TELECOM, S.A. | -2.63 | 41.89 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -0.32 | 25.04 |
| CLERHP ESTRUCTURAS, S.A. | 0.56 | 1.80 |
| CLINICA BAVIERA S.A. | 2.00 | 20.40 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.10 | 51.85 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.29 | 20.42 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.77 | 26.15 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -1.09 | 41.70 |
| CORPORACION FINANCIERA ALBA S.A. | -0.98 | 50.60 |
| DEOLEO, S.A. | 0.00 | 0.305 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -3.47 | 0.0139 |
| DURO FELGUERA, S.A. | 1.93 | 0.792 |
| EBRO FOODS, S.A. | 0.63 | 16.08 |
| EDREAMS ODIGEO, S.A. | 0.60 | 5.05 |
| ELECNOR S.A. | 0.88 | 11.45 |
| ENAGAS,S.A. | 1.43 | 18.795 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.53 | 3.336 |
| ENDESA,S.A. | -0.48 | 17.77 |
| ERCROS | -1.91 | 3.335 |
| FACEPHI BIOMETR...A, S.A. | -3.44 | 2.53 |
| FAES FARMA, S.A. | 0.13 | 3.96 |
| FERROVIAL, S.A. | -1.48 | 25.91 |
| FLUIDRA, S.A. | 0.27 | 18.74 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 1.25 | 1.215 |
| GESTAMP AUTOMOCION, S.A. | 0.78 | 3.636 |
| GLOBAL DOMINION ACCESS, S.A. | -1.12 | 3.955 |
| GRENERGY RENOVABLES, S.A. | 0.42 | 38.22 |
| GRIFOLS S.A. | 0.43 | 14.145 |
| GRIFOLS S.A. CLASE B | 0.34 | 8.945 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.51 | 29.55 |
| GRUPO ECOENER, S.A.U. | 1.36 | 5.98 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.26 | 3.90 |
| GRUPO EZENTIS, S.A. | 1.74 | 0.076 |
| IBERPAPEL GESTION,S.A. | 1.08 | 14.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 8.51 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.04 | 24.27 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.23 | 6.435 |
| INMOBILIARIA DEL SUR S.A. | -1.28 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.07 | 1.424 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.78 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.99 | 50.10 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.31 | 4.815 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.36 | 1.096 |
| LINGOTES ESPECIALES, S.A. | -2.25 | 6.94 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.50 | 2.62 |
| MAPFRE, S.A. | 0.81 | 1.617 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.50 | 3.222 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.48 | 6.255 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.09 | 9.485 |
| METROVACESA, S.A. | 0.29 | 6.82 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.16 | 12.62 |
| MONTEBALITO, S.A. | 0.00 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | -2.69 | 26.78 |
| NATURHOUSE HEALTH, S.A | -1.17 | 1.69 |
| NEINOR HOMES, S.A. | 1.92 | 10.62 |
| NH HOTEL GROUP, S.A. | -0.86 | 3.455 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.40 |
| NYESA VALORES CORPORACION S.A. | 5.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | 0.79 | 2.56 |
| PESCANOVA,S.A. | 0.00 | 0.3755 |
| PHARMA MAR, S.A. | 1.28 | 61.94 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 3.47 | 17.90 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.44 | 0.448 |
| PROSEGUR | -1.27 | 1.708 |
| PROSEGUR CASH, S.A. | -0.29 | 0.699 |
| REALIA BUSINESS, S.A. | 0.41 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | -0.29 | 18.965 |
| RENTA 4 BANCO, S.A. | -0.85 | 9.32 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.52 | 1.62 |
| REPSOL, S.A. | 0.76 | 11.875 |
| SACYR, S.A. | 1.08 | 2.236 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.22 | 17.915 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.40 | 22.51 |
| SOLTEC POWER HOLDINGS, S.A. | 0.82 | 4.692 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.05 |
| TALGO, S.A. | 1.48 | 2.75 |
| TECNICAS REUNIDAS S.A. | 2.02 | 6.055 |
| TELEFONICA,S.A. | 2.02 | 4.295 |
| TUBACEX, S.A. | 3.89 | 2.055 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.355 |
| UNICAJA BANCO, S.A. | 2.51 | 0.8775 |
| URBAS GRUPO FINANCIERO, S.A. | 1.98 | 0.0103 |
| VIDRALA, S.A. | -2.33 | 63.00 |
| VISCOFAN, S.A. | -0.79 | 56.85 |
| VOCENTO | 3.53 | 0.704 |