Así cotiza el mercado continuo
Ibex 35 1,15% 8.199,6 Euro Stoxx 50 1,78% 3.497,29
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.10 | 175.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.52 | 9.58 |
| ACCIONES IBERDROLA | 2.41 | 10.055 |
| ACERINOX, S.A. | -0.23 | 9.528 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.09 | 23.49 |
| ADL BIONATUR SOLUTIONS, S.A. | -2.59 | 0.263 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.02 |
| AEDAS HOMES, S.A | -0.94 | 21.05 |
| AENA, S.M.E., S.A. | 0.15 | 130.10 |
| AIRBUS | 0.12 | 91.49 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.89 | 0.078 |
| ALANTRA PARTNERS, S.A. | 0.75 | 13.35 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.19 | 10.48 |
| AMADEUS IT GROUP, S.A. | 1.26 | 53.02 |
| AMPER, S.A. | 1.43 | 0.2125 |
| AMREST HOLDINGS, S.E. | 0.00 | 3.64 |
| APERAM | -0.45 | 28.65 |
| APPLUS SERVICES, S.A. | 2.27 | 6.975 |
| ARCELORMITTAL SA | -0.31 | 22.24 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.12 | 3.346 |
| AUDAX RENOVABLES, S.A. | 0.62 | 1.131 |
| AZKOYEN, S.A. | 1.72 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.00 | 42.855 |
| BANCO DE SABADELL | -0.32 | 0.8054 |
| BANCO SANTANDER S.A. | 1.25 | 2.75 |
| BANKINTER, S.A. | 1.73 | 5.868 |
| BERKELEY ENERGIA LIMITED | -1.75 | 0.225 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.77 | 3.389 |
| CELLNEX TELECOM, S.A. | 2.32 | 38.82 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
| CIE AUTOMOTIVE, S.A. | -0.59 | 23.40 |
| CLERHP ESTRUCTURAS, S.A. | 3.00 | 2.06 |
| CLINICA BAVIERA S.A. | -3.30 | 20.50 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.52 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.95 | 18.12 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.36 | 27.95 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 2.87 | 35.08 |
| CORPORACION FINANCIERA ALBA S.A. | 0.78 | 51.90 |
| DEOLEO, S.A. | 0.00 | 0.3415 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0136 |
| DURO FELGUERA, S.A. | 3.76 | 0.801 |
| EBRO FOODS, S.A. | -1.35 | 16.10 |
| EDREAMS ODIGEO, S.A. | -2.93 | 5.64 |
| ELECNOR S.A. | -1.32 | 11.25 |
| ENAGAS,S.A. | 1.52 | 20.64 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.00 | 3.27 |
| ENDESA,S.A. | 2.40 | 18.955 |
| ERCROS | 4.24 | 3.685 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.65 |
| FAES FARMA, S.A. | 0.13 | 3.945 |
| FERROVIAL, S.A. | 2.31 | 24.37 |
| FLUIDRA, S.A. | 2.56 | 21.66 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.175 |
| GESTAMP AUTOMOCION, S.A. | 0.43 | 3.264 |
| GLOBAL DOMINION ACCESS, S.A. | 0.82 | 4.285 |
| GRENERGY RENOVABLES, S.A. | 1.13 | 37.46 |
| GRIFOLS S.A. | 1.93 | 18.975 |
| GRIFOLS S.A. CLASE B | 1.43 | 11.36 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.54 | 28.05 |
| GRUPO ECOENER, S.A.U. | 0.00 | 6.06 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.57 | 4.075 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1122 |
| IBERPAPEL GESTION,S.A. | -2.03 | 14.50 |
| INDRA SISTEMAS S.A., SERIE A | -17.87 | 8.32 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.33 | 21.54 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.74 | 6.555 |
| INMOBILIARIA DEL SUR S.A. | 2.24 | 8.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.53 | 1.337 |
| LABORATORIO REIG JOFRE, S.A. | 0.18 | 2.815 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.10 | 59.50 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.51 | 4.835 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.97 | 1.244 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 9.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.03 | 2.93 |
| MAPFRE, S.A. | 0.24 | 1.653 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.57 | 3.838 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.13 | 6.715 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.52 | 9.655 |
| METROVACESA, S.A. | 0.30 | 6.74 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.16 | 12.62 |
| MONTEBALITO, S.A. | 0.00 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | 1.54 | 26.97 |
| NATURHOUSE HEALTH, S.A | -2.29 | 1.705 |
| NEINOR HOMES, S.A. | 0.51 | 11.80 |
| NH HOTEL GROUP, S.A. | 1.09 | 3.72 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.08 | 0.375 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0026 |
| ORYZON GENOMICS, S.A. | -0.20 | 2.465 |
| PESCANOVA,S.A. | 0.51 | 0.395 |
| PHARMA MAR, S.A. | 3.57 | 66.10 |
| PRIM, S.A. | 2.15 | 14.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -6.58 | 0.483 |
| PROSEGUR | -0.06 | 1.651 |
| PROSEGUR CASH, S.A. | 0.16 | 0.636 |
| REALIA BUSINESS, S.A. | 0.00 | 0.93 |
| RED ELECTRICA CORPORACION, S.A. | 0.66 | 18.21 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.64 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.70 |
| REPSOL, S.A. | 0.77 | 13.685 |
| SACYR, S.A. | 0.25 | 2.372 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.03 | 17.855 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.29 | 20.97 |
| SOLTEC POWER HOLDINGS, S.A. | 4.57 | 4.21 |
| SQUIRREL MEDIA, S.A. | 0.60 | 3.33 |
| TALGO, S.A. | -1.90 | 3.10 |
| TECNICAS REUNIDAS S.A. | 0.30 | 8.23 |
| TELEFONICA,S.A. | -0.25 | 4.709 |
| TUBACEX, S.A. | -6.20 | 2.27 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.377 |
| UNICAJA BANCO, S.A. | 0.11 | 0.9305 |
| URBAS GRUPO FINANCIERO, S.A. | -1.71 | 0.0115 |
| VIDRALA, S.A. | 1.99 | 71.90 |
| VISCOFAN, S.A. | 2.22 | 52.85 |
| VOCENTO | -1.00 | 0.792 |