Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 23 jun, 2022 09:11

Ibex 35 -0,89% 8.073,3 Euro Stoxx 50 -0,68% 3.441,07

Valor Variación % Último
ACCIONA, S.A. -0.88 168.80
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. 0.00 9.54
ACCIONES IBERDROLA -1.18 9.344
ACERINOX, S.A. -1.41 9.676
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. -0.46 23.61
ADL BIONATUR SOLUTIONS, S.A. 0.00 0.273
ADOLFO DOMINGUEZ, S.A. 0.00 4.02
AEDAS HOMES, S.A -0.23 21.40
AIRBUS -1.22 92.22
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. -1.36 0.08
ALANTRA PARTNERS, S.A. 0.00 13.45
ALMAGRO CAPITAL SOCIMI S.A 0.00 1.30
ALMIRALL S.A. 0.00 10.15
AMADEUS IT GROUP, S.A. -0.91 52.38
AMPER, S.A. 0.00 0.2105
AMREST HOLDINGS, S.E. 0.00 3.75
APERAM -0.20 29.77
APPLUS SERVICES, S.A. 0.00 6.895
ARCELORMITTAL SA -1.38 22.10
ARIMA REAL ESTATE, S.A. 0.00 8.65
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. -1.10 3.416
AUDAX RENOVABLES, S.A. 2.62 1.173
AZKOYEN, S.A. 0.00 5.80
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. -0.17 4.365
BANCO DE SABADELL 0.05 0.8492
BANCO SANTANDER S.A. -0.36 2.795
BANKINTER, S.A. -0.13 6.06
BERKELEY ENERGIA LIMITED 0.88 0.23
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. 0.00 2.70
CAIXABANK, S.A. -0.40 3.518
CELLNEX TELECOM, S.A. -1.13 37.47
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) 0.00 7.25
CIE AUTOMOTIVE, S.A. -0.68 23.50
CLERHP ESTRUCTURAS, S.A. 1.52 2.00
CLINICA BAVIERA S.A. 4.88 21.50
COCA-COLA EUROPACIFIC PARTNERS PLC 0.99 49.00
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. -0.77 18.08
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. -0.35 28.35
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. -0.65 33.52
CORPORACION FINANCIERA ALBA S.A. 0.00 53.40
DEOLEO, S.A. -0.29 0.34
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. 0.00 0.0138
DURO FELGUERA, S.A. -5.50 0.808
EBRO FOODS, S.A. -0.61 16.24
EDREAMS ODIGEO, S.A. -0.83 5.97
ELECNOR S.A. -0.88 11.25
ENAGAS,S.A. -1.03 20.16
ENCE ENERGIA Y CELULOSA, S.A. 0.18 3.332
ENDESA,S.A. -1.01 18.16
ERCROS -0.72 3.445
FACEPHI BIOMETR...A, S.A. 0.00 2.60
FAES FARMA, S.A. -0.13 3.885
FERROVIAL, S.A. -0.22 23.20
FLUIDRA, S.A. -1.13 21.00
GENERAL DE ALQUILER DE MAQUINARIA S.A. 0.00 1.155
GESTAMP AUTOMOCION, S.A. 0.66 3.334
GLOBAL DOMINION ACCESS, S.A. 1.07 4.255
GRENERGY RENOVABLES, S.A. -2.91 36.02
GRIFOLS S.A. -0.14 18.045
GRIFOLS S.A. CLASE B 0.00 10.97
GRUPO CATALANA OCCIDENTE, S.A. -0.72 27.70
GRUPO ECOENER, S.A.U. -0.99 6.00
GRUPO EMPRESARIAL SAN JOSE, S.A. 0.00 4.135
GRUPO EZENTIS, S.A. 0.00 0.1148
IBERPAPEL GESTION,S.A. 0.00 14.75
INDRA SISTEMAS S.A., SERIE A 0.19 10.54
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- -1.29 21.47
INMOBILIARIA COLONIAL, SOCIMI S.A. 0.15 6.51
INMOBILIARIA DEL SUR S.A. -1.23 8.00
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) -1.13 13.515
LABORATORIO REIG JOFRE, S.A. 1.26 2.815
LABORATORIOS FARMACEUTICOS ROVI S.A. 0.17 59.60
LAR ESPA...A REAL ESTATE SOCIMI, S.A. 0.00 4.93
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS -1.05 1.23
LINGOTES ESPECIALES, S.A. -2.17 9.02
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. -0.97 2.81
MAPFRE, S.A. -0.89 1.672
MEDIASET ESPA...A COMUNICACION, S.A. 0.37 3.834
MELIA HOTELS INTERNATIONAL, S.A. -1.47 6.69
MERLIN PROPERTIES SOCIMI, S.A. -0.82 9.725
METROVACESA, S.A. -0.71 6.96
MIQUEL Y COSTAS & MIQUEL, S.A. 0.00 12.90
MONTEBALITO, S.A. 0.00 1.45
NATURGY ENERGY GROUP, S.A. -1.33 26.06
NATURHOUSE HEALTH, S.A 0.00 1.745
NEINOR HOMES, S.A. 0.17 11.82
NH HOTEL GROUP, S.A. 2.67 3.85
NUEVA EXPRESI...N TEXTIL, S.A. -1.07 0.37
NYESA VALORES CORPORACION S.A. 0.00 0.0027
ORYZON GENOMICS, S.A. -1.38 2.495
PESCANOVA,S.A. -0.13 0.386
PHARMA MAR, S.A. -1.05 64.02
PRIM, S.A. 0.00 13.95
PROEDUCA ALTUS, S.A. 0.00 18.20
PROMOTORA DE INFORMACIONES S.A. PRISA -0.57 0.527
PROSEGUR 0.35 1.701
PROSEGUR CASH, S.A. 1.21 0.667
REALIA BUSINESS, S.A. -0.21 0.93
RED ELECTRICA CORPORACION, S.A. -1.92 17.585
RENTA 4 BANCO, S.A. 0.00 9.64
RENTA CORPORACION REAL ESTATE, S.A. 0.00 1.75
REPSOL, S.A. -1.54 13.45
SACYR, S.A. -0.17 2.356
SIEMENS GAMESA RENEWABLE ENERGY, S.A. 0.06 17.87
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. -1.70 20.18
SOLTEC POWER HOLDINGS, S.A. 0.40 4.046
SQUIRREL MEDIA, S.A. -1.21 3.27
TALGO, S.A. -0.93 3.20
TECNICAS REUNIDAS S.A. 0.00 8.39
TELEFONICA,S.A. -0.45 4.611
TUBACEX, S.A. -1.58 2.49
TUBOS REUNIDOS S.A. 1.86 0.3835
UNICAJA BANCO, S.A. -0.31 0.9745
URBAS GRUPO FINANCIERO, S.A. -0.85 0.0117
VIDRALA, S.A. -0.14 70.10
VISCOFAN, S.A. -0.10 51.80
VOCENTO -1.99 0.79
VOCENTO -3.29 128.05
contador