Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 18 oct, 2021 17:38

Ibex 35 -0,68% 8.936,0 Euro Stoxx 50 -0,69% 4.154,24

Valor Variación % Último
A. DOMINGUEZ -0.70 4.25
ACCIONA -1.65 148.7
ACCIONA ENERGIA -3.39 28.78
ACERINOX 0.21 12.17
ACS CONST. -1.41 22.41
ADL BIONATUR 1.62 0.626
AEDAS HOMES -0.21 23.65
AENA -0.69 144.55
AIRBUS -1.53 113.12
AIRTIFICIAL I. -1.23 0.1124
ALANTRA 0.00 15.95
ALMAGRO CAPITAL 2.44 1.26
ALMIRALL -1.86 12.69
AMADEUS IT -0.89 59.92
AMPER -1.46 0.1888
AMREST HOLDINGS -0.85 7
APERAM 0.00 49.3
APPLUS SERVICES 0.06 8.58
ARCEL.MITTAL -0.13 27.665
ARIMA 1.10 9.2
ASPY GLOBAL 0.00 2.88
ATRESMEDIA 1.28 3.65
AUDAX RENOV -2.82 1.445
AUXIL. FF.CC 0.27 36.65
AZKOYEN 1.71 5.96
B. SABADELL -0.51 0.6694
BANKINTER -2.52 5.02
BARON DE LEY 0.00 113
BBVA 0.94 5.823
BERKELEY ENERGIA -1.15 0.1977
BIOSEARCH 0.00 2.195
BORGES 0.00 2.64
CAIXABANK -1.54 2.62
CCEP -1.45 46.28
CELLNEX -1.42 52.82
CEVASA 0.00 7.55
CIE AUTOMOT. -0.98 22.22
CLERHP ESTR. -1.41 1.4
CLIN BAVIERA 0.00 18.3
CODERE 1.40 0.581
COR.ALBA -1.51 48.8
D. FELGUERA -0.45 0.9855
DEOLEO 0.24 0.341
DIA -1.23 0.0161
EBRO FOODS 0.59 17.04
ECOENER 0.57 5.25
EDREAMS ODIGEO 0.80 7.54
ELECNOR 0.62 9.76
ENAGAS -1.04 19.42
ENCE -2.02 2.324
ENDESA -0.08 18.645
ERCROS 0.00 3.67
EUSKALTEL 0.00 10.94
EZENTIS -0.34 0.292
FACEPHI BIO 1.26 4.43
FAES -0.98 3.44
FCC 0.18 11.14
FERROVIAL -1.35 26.34
FLUIDRA -0.28 35
G.CATALANA O 0.50 30.25
G.E.SAN JOSE -3.69 4.565
GESTAMP -1.43 3.588
GL. DOMINION -1.22 4.445
GRAL.ALQ.MAQ -0.32 1.565
GRENERGY 0.00 30.15
GRIFOLS -0.98 20.3
GRIFOLS B -1.79 12.07
IBERDROLA -0.57 9.394
IBERPAPEL -0.49 20.3
INDITEX 0.19 31.21
INDRA A -0.63 9.41
INM. DEL SUR 0.75 8.1
INM.COLONIAL -0.82 8.42
INT.AIRL.GRP -4.11 2.077
LABORAT.ROVI -0.18 56.2
LAR ESPAÑA REAL 0.57 5.33
LIBERBANK 0.00 0.2832
LINEA DIRECTA 0.95 1.694
LINGOTES ESP 0.00 12
LLEIDANETWORKS -1.10 5.39
LOGISTA -0.37 18.83
MAPFRE -0.75 1.78
MEDIASET ESP 0.00 4.69
MELIA HOTELS -1.07 7.012
MERLIN PROP. -1.14 9.4
METROVACESA, S.A. 0.00 6.89
MIQUEL COST. 0.00 12.84
MONTEBALITO 0.00 1.6
NATURGY -0.65 23.1
NATURHOUSE 0.25 1.995
NEINOR H. 0.56 10.84
NEXTIL -1.89 0.52
NH HOTEL 0.15 3.32
NYESA VALORE 0.00 0.0067
ORYZON GENOMICS -1.56 3.15
PESCANOVA -0.79 0.504
PHARMA MAR -1.18 70.54
PRIM 0.70 14.3
PRISA -3.10 0.563
PROEDUCA ALTUS 1.45 17.45
PROSE. CASH 1.22 0.664
PROSEGUR 0.71 2.556
REALIA -2.08 0.754
RED ELE.CORP -0.28 17.6
REIG JOFRE -1.68 4.09
RENO MEDICI 0.28 1.446
RENTA 4 BCO. -2.50 9.36
RENTA CORP. 5.85 2.17
REPSOL -0.55 11.516
SACYR -0.25 2.37
SANTANDER -0.46 3.33
SERV.POINT S 2.42 1.014
SIEMENS GAMESA -3.75 20.03
SOLARIA -0.60 14.835
SOLARPACK 0.38 26.4
SOLTEC -0.45 6.625
TALGO 0.22 4.46
TEC.REUNIDAS -2.54 8.45
TELEFONICA -0.83 37.655
TUBACEX 0.00 1.73
TUBOS REUNID -0.13 0.386
UNICAJA 0.00 0.91
URBAS -0.61 0.0162
VIDRALA -0.11 91
VISCOFAN 0.09 55.75
VOCENTO 2.97 1.04
ZARDOYA OTIS 0.00 6.92
contador