Así cierra el mercado continuo
Ibex 35 0,78% 8.876,9 Euro Stoxx 50 1,05% 4.193,85
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.44 |
| ACCIONA | 0.76 | 145.7 |
| ACCIONA ENERGIA | 0.51 | 29.71 |
| ACERINOX | 0.00 | 11.17 |
| ACS CONST. | 0.60 | 23.46 |
| ADL BIONATUR | 5.21 | 0.97 |
| AEDAS HOMES | 0.74 | 27.2 |
| AENA | -1.63 | 138.4 |
| AIRBUS | 0.88 | 116.42 |
| AIRTIFICIAL I. | 0.00 | 0.107 |
| ALANTRA | 0.00 | 15.6 |
| ALMAGRO CAPITAL | 0.00 | 1.22 |
| ALMIRALL | 0.92 | 14.21 |
| AMADEUS IT | -0.25 | 55.72 |
| AMPER | 0.54 | 0.187 |
| AMREST HOLDINGS | 0.77 | 6.55 |
| APERAM | -2.05 | 49.17 |
| APPLUS SERVICES | 0.78 | 8.435 |
| ARCEL.MITTAL | 1.01 | 26.025 |
| ARIMA | 2.20 | 9.3 |
| ASPY GLOBAL | 0.00 | 2.88 |
| ATRESMEDIA | 1.17 | 3.63 |
| AUDAX RENOV | 1.74 | 1.75 |
| AUXIL. FF.CC | 2.85 | 36.1 |
| AZKOYEN | 2.75 | 5.98 |
| B. SABADELL | 1.75 | 0.6616 |
| BANKINTER | 1.76 | 5.036 |
| BARON DE LEY | 0.00 | 113 |
| BBVA | 2.81 | 5.57 |
| BERKELEY ENERGIA | 0.90 | 0.1913 |
| BIOSEARCH | 0.00 | 2.195 |
| BORGES | 0.00 | 2.68 |
| CAIXABANK | 1.97 | 2.64 |
| CCEP | 0.00 | 49.04 |
| CELLNEX | -0.38 | 57.78 |
| CEVASA | 1.92 | 7.95 |
| CIE AUTOMOT. | 1.63 | 22.4 |
| CLERHP ESTR. | 0.00 | 1.4 |
| CLIN BAVIERA | 0.00 | 19.6 |
| CODERE | -0.34 | 0.584 |
| COR.ALBA | 0.10 | 48 |
| D. FELGUERA | 1.72 | 0.827 |
| DEOLEO | 0.88 | 0.344 |
| DIA | 3.57 | 0.0145 |
| EBRO FOODS | 0.36 | 16.6 |
| ECOENER | 0.91 | 5.55 |
| EDREAMS ODIGEO | 3.24 | 6.7 |
| ELECNOR | 0.61 | 9.82 |
| ENAGAS | 0.81 | 19.35 |
| ENCE | 3.70 | 2.464 |
| ENDESA | -0.08 | 18.155 |
| ERCROS | 0.27 | 3.685 |
| EUSKALTEL | 0.00 | 10.94 |
| EZENTIS | -0.90 | 0.33 |
| FACEPHI BIO | -1.63 | 4.23 |
| FAES | 0.46 | 3.472 |
| FCC | -1.10 | 10.74 |
| FERROVIAL | 0.12 | 25.32 |
| FLUIDRA | 2.15 | 38 |
| G.CATALANA O | 1.17 | 30.2 |
| G.E.SAN JOSE | 0.83 | 4.855 |
| GESTAMP | 3.24 | 3.5 |
| GL. DOMINION | 1.17 | 4.32 |
| GRAL.ALQ.MAQ | 0.65 | 1.55 |
| GRENERGY | 4.08 | 33.2 |
| GRIFOLS | 0.86 | 22.23 |
| GRIFOLS B | 0.38 | 13.26 |
| IBERDROLA | 0.50 | 9.3 |
| IBERPAPEL | 0.00 | 19.5 |
| INDITEX | -0.47 | 32.04 |
| INDRA A | 1.66 | 9.475 |
| INM. DEL SUR | 3.75 | 8.3 |
| INM.COLONIAL | 0.97 | 8.84 |
| INT.AIRL.GRP | -0.94 | 2.01 |
| LABORAT.ROVI | 4.07 | 58.8 |
| LAR ESPAÑA REAL | 1.13 | 5.36 |
| LIBERBANK | 0.00 | 0.2832 |
| LINEA DIRECTA | -1.75 | 1.742 |
| LINGOTES ESP | -1.24 | 11.9 |
| LLEIDANETWORKS | 1.34 | 4.905 |
| LOGISTA | 0.71 | 18.49 |
| MAPFRE | 1.50 | 1.828 |
| MEDIASET ESP | 1.44 | 4.922 |
| MELIA HOTELS | 2.51 | 6.3 |
| MERLIN PROP. | 1.01 | 9.384 |
| METROVACESA, S.A. | 1.36 | 7.43 |
| MIQUEL COST. | 2.00 | 16.32 |
| MONTEBALITO | -1.23 | 1.61 |
| NATURGY | 0.28 | 21.65 |
| NATURHOUSE | 1.07 | 1.89 |
| NEINOR H. | 1.19 | 11.88 |
| NEXTIL | -0.76 | 0.524 |
| NH HOTEL | 1.54 | 3.29 |
| NYESA VALORE | 0.00 | 0.0064 |
| ORYZON GENOMICS | 2.49 | 3.29 |
| PESCANOVA | 0.00 | 0.512 |
| PHARMA MAR | 0.58 | 79.48 |
| PRIM | -2.70 | 14.4 |
| PRISA | -0.35 | 0.566 |
| PROEDUCA ALTUS | 1.52 | 16.75 |
| PROSE. CASH | -0.14 | 0.73 |
| PROSEGUR | 0.54 | 2.606 |
| REALIA | -0.57 | 0.694 |
| RED ELE.CORP | 0.66 | 17.625 |
| REIG JOFRE | -1.18 | 4.6 |
| RENO MEDICI | 0.00 | 1.444 |
| RENTA 4 BCO. | 1.11 | 9.1 |
| RENTA CORP. | 2.91 | 2.12 |
| REPSOL | 2.06 | 10.688 |
| SACYR | 1.50 | 2.172 |
| SANTANDER | 2.99 | 3.083 |
| SERV.POINT S | 5.02 | 0.9 |
| SIEMENS GAMESA | 2.04 | 22.98 |
| SOLARIA | 0.91 | 14.91 |
| SOLARPACK | 0.58 | 26.2 |
| SOLTEC | 6.14 | 7.435 |
| TALGO | 2.36 | 4.55 |
| TEC.REUNIDAS | 3.16 | 8 |
| TELEFONICA | -0.01 | 4.072 |
| TUBACEX | -1.54 | 1.404 |
| TUBOS REUNID | 1.20 | 0.381 |
| UNICAJA | 2.58 | 0.854 |
| URBAS | 0.57 | 0.0176 |
| VERTICE 360 | 0.00 | 3.795 |
| VIDRALA | 0.20 | 99.2 |
| VISCOFAN | 0.17 | 58.5 |
| VOCENTO | 0.94 | 1.07 |
| ZARDOYA OTIS | 31.40 | 7.03 |