Así cierra el mercado continuo
Ibex 35 -1,26% 8.675,7 Euro Stoxx 50 -0,53% 4.095,01
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.46 | 4.37 |
| ACCIONA | -2.93 | 129.2 |
| ACCIONA ENERGIA | -3.42 | 28.79 |
| ACERINOX | -2.89 | 11.255 |
| ACS CONST. | -1.60 | 22.16 |
| ADL BIONATUR | 0.00 | 0.48 |
| AEDAS HOMES | 1.59 | 25.5 |
| AENA | -2.51 | 134.2 |
| AIRBUS | -0.12 | 115.78 |
| AIRTIFICIAL I. | -4.46 | 0.0965 |
| ALANTRA | -0.31 | 15.85 |
| ALMAGRO CAPITAL | -0.78 | 1.28 |
| ALMIRALL | 0.07 | 13.37 |
| AMADEUS IT | -4.20 | 55.24 |
| AMPER | -1.03 | 0.1722 |
| AMREST HOLDINGS | -0.52 | 5.7 |
| APERAM | 2.02 | 53.6 |
| APPLUS SERVICES | -0.92 | 8.115 |
| ARCEL.MITTAL | -0.84 | 29.365 |
| ARIMA | -6.28 | 9.7 |
| ASPY GLOBAL | 0.00 | 2.88 |
| ATRESMEDIA | 0.87 | 3.486 |
| AUDAX RENOV | -0.31 | 1.914 |
| AUXIL. FF.CC | 2.14 | 35.75 |
| AZKOYEN | 0.00 | 6 |
| B. SABADELL | 1.49 | 0.5864 |
| BANKINTER | -0.24 | 4.607 |
| BARON DE LEY | 0.00 | 115 |
| BBVA | -0.02 | 5.411 |
| BERKELEY ENERGIA | -0.43 | 0.1866 |
| BIOSEARCH | 0.00 | 2.195 |
| BORGES | -3.70 | 2.6 |
| CAIXABANK | -4.13 | 2.505 |
| CCEP | 0.00 | 51.5 |
| CELLNEX | 0.92 | 54.94 |
| CEVASA | -2.60 | 7.5 |
| CIE AUTOMOT. | 1.37 | 25.12 |
| CLERHP ESTR. | -1.90 | 1.55 |
| CLIN BAVIERA | -0.71 | 13.9 |
| CODERE | -2.00 | 0.49 |
| COR.ALBA | 2.60 | 47.3 |
| D. FELGUERA | -6.51 | 0.79 |
| DEOLEO | -5.72 | 0.3526 |
| DIA | -12.37 | 0.0255 |
| EBRO FOODS | -0.12 | 17.1 |
| ECOENER | -2.09 | 5.16 |
| EDREAMS ODIGEO | -2.79 | 6.98 |
| ELECNOR | 0.98 | 10.3 |
| ENAGAS | 0.41 | 19.36 |
| ENCE | -5.45 | 2.604 |
| ENDESA | -1.11 | 20.51 |
| ERCROS | 6.87 | 3.5 |
| EUSKALTEL | 0.00 | 10.96 |
| EZENTIS | -3.28 | 0.3245 |
| FACEPHI BIO | -1.54 | 4.155 |
| FAES | 1.29 | 3.29 |
| FCC | -0.10 | 9.65 |
| FERROVIAL | -1.54 | 25 |
| FLUIDRA | -4.87 | 34.15 |
| G.CATALANA O | -2.02 | 31.55 |
| G.E.SAN JOSE | -4.60 | 4.875 |
| GESTAMP | 0.10 | 4.12 |
| GL. DOMINION | -1.53 | 4.5 |
| GRAL.ALQ.MAQ | -3.27 | 1.48 |
| GRENERGY | 2.38 | 28 |
| GRIFOLS | 0.00 | 21.44 |
| GRIFOLS B | -0.38 | 13.08 |
| IBERDROLA | -1.79 | 10.16 |
| IBERPAPEL | -0.80 | 18.65 |
| INDITEX | -0.14 | 28.59 |
| INDRA A | 0.28 | 8.82 |
| INM. DEL SUR | -2.43 | 7.22 |
| INM.COLONIAL | 0.56 | 8.99 |
| INT.AIRL.GRP | -7.31 | 19.725 |
| LABORAT.ROVI | -1.16 | 59.5 |
| LAR ESPAÑA REAL | 1.34 | 5.31 |
| LIBERBANK | 1.72 | 0.2832 |
| LINEA DIRECTA | -1.28 | 1.702 |
| LINGOTES ESP | 2.23 | 11.45 |
| LLEIDANETWORKS | -0.19 | 5.35 |
| LOGISTA | 1.51 | 18.17 |
| MAPFRE | -1.08 | 1.737 |
| MEDIASET ESP | -0.20 | 5.015 |
| MELIA HOTELS | -1.66 | 5.814 |
| MERLIN PROP. | 0.42 | 9.46 |
| METROVACESA, S.A. | -0.85 | 7 |
| MIQUEL COST. | 0.37 | 16.38 |
| MONTEBALITO | 0.00 | 1.67 |
| NATURGY | -0.18 | 21.79 |
| NATURHOUSE | 0.00 | 1.72 |
| NEINOR H. | -0.81 | 12.26 |
| NEXTIL | -2.07 | 0.568 |
| NH HOTEL | -2.29 | 3.625 |
| NYESA VALORE | -3.90 | 0.0074 |
| ORYZON GENOMICS | -1.98 | 3.46 |
| PESCANOVA | -2.42 | 0.4635 |
| PHARMA MAR | -5.38 | 72.04 |
| PRIM | 3.47 | 13.4 |
| PRISA | 4.14 | 0.88 |
| PROEDUCA ALTUS | -2.30 | 17 |
| PROSE. CASH | 0.36 | 0.825 |
| PROSEGUR | -0.07 | 2.88 |
| REALIA | -0.54 | 0.742 |
| RED ELE.CORP | -0.77 | 16.725 |
| REIG JOFRE | -3.70 | 5.2 |
| RENO MEDICI | -0.14 | 1.434 |
| RENTA 4 BCO. | 0.00 | 8.56 |
| RENTA CORP. | -0.99 | 2 |
| REPSOL | -2.87 | 9.221 |
| SACYR | -1.73 | 2.048 |
| SANTANDER | -1.61 | 30.875 |
| SERV.POINT S | 2.81 | 0.915 |
| SIEMENS GAMESA | 0.13 | 23.5 |
| SOLARIA | -2.55 | 16.265 |
| SOLARPACK | 0.00 | 26.15 |
| SOLTEC | 2.88 | 6.79 |
| TALGO | -0.92 | 4.315 |
| TEC.REUNIDAS | -23.80 | 7.125 |
| TELEFONICA | 2.19 | 3.866 |
| TUBACEX | -1.58 | 1.496 |
| TUBOS REUNID | -3.54 | 0.3955 |
| UNICAJA | 0.19 | 0.7755 |
| URBAS | 1.11 | 0.0182 |
| VERTICE 360 | 0.26 | 3.8 |
| VIDRALA | -1.55 | 101.4 |
| VISCOFAN | 1.47 | 58.55 |
| VOCENTO | 0.88 | 1.145 |
| ZARDOYA OTIS | 0.00 | 5.71 |