Así cierra el mercado continuo
Ibex 35 2,50% 8.567,0 Euro Stoxx 50 1,78% 4.026,72
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.27 |
| ACCIONA | 1.99 | 128.3 |
| ACCIONA ENERGIA | 0.58 | 29.4 |
| ACERINOX | 3.16 | 10.62 |
| ACS CONST. | 3.68 | 21.67 |
| ADL BIONATUR | -5.56 | 0.51 |
| AEDAS HOMES | 1.54 | 26.4 |
| AENA | 1.77 | 132.1 |
| AIRBUS | 4.44 | 110.44 |
| AIRTIFICIAL I. | -0.39 | 0.1028 |
| ALANTRA | 1.35 | 15 |
| ALMAGRO CAPITAL | 0.00 | 1.27 |
| ALMIRALL | 1.27 | 15.12 |
| AMADEUS IT | 3.09 | 55.46 |
| AMPER | 2.43 | 0.1688 |
| AMREST HOLDINGS | -1.69 | 5.8 |
| APERAM | 0.42 | 47.27 |
| APPLUS SERVICES | 4.77 | 8.125 |
| ARCEL.MITTAL | 4.04 | 26.375 |
| ARIMA | 6.67 | 9.92 |
| ASPY GLOBAL | 0.00 | 2.88 |
| ATRESMEDIA | 2.71 | 3.64 |
| AUDAX RENOV | 2.08 | 1.868 |
| AUXIL. FF.CC | 2.53 | 34.5 |
| AZKOYEN | 0.00 | 5.86 |
| B. SABADELL | 4.17 | 0.534 |
| BANKINTER | 2.30 | 4.31 |
| BARON DE LEY | 0.00 | 115 |
| BBVA | 3.94 | 5.224 |
| BERKELEY ENERGIA | 3.14 | 0.171 |
| BIOSEARCH | 0.00 | 2.195 |
| BORGES | 7.58 | 2.84 |
| CAIXABANK | 4.18 | 2.494 |
| CCEP | 2.09 | 50.9 |
| CELLNEX | 2.12 | 54.04 |
| CEVASA | -3.90 | 7.4 |
| CIE AUTOMOT. | 1.39 | 24.72 |
| CLERHP ESTR. | 0.00 | 1.58 |
| CLIN BAVIERA | 0.00 | 13.6 |
| CODERE | 4.26 | 0.49 |
| COR.ALBA | 0.11 | 45.9 |
| D. FELGUERA | -0.72 | 0.689 |
| DEOLEO | 4.60 | 0.3502 |
| DIA | -2.85 | 0.0239 |
| EBRO FOODS | -0.46 | 17.22 |
| ECOENER | -0.56 | 5.3 |
| EDREAMS ODIGEO | 5.30 | 6.75 |
| ELECNOR | 0.00 | 10.2 |
| ENAGAS | 2.05 | 18.65 |
| ENCE | -0.08 | 2.638 |
| ENDESA | 1.17 | 20.81 |
| ERCROS | 5.76 | 3.12 |
| EUSKALTEL | 0.18 | 10.98 |
| EZENTIS | 0.48 | 0.3135 |
| FACEPHI BIO | 1.30 | 4.69 |
| FAES | 0.92 | 3.288 |
| FCC | 2.97 | 9.37 |
| FERROVIAL | 2.14 | 24.37 |
| FLUIDRA | -0.43 | 34.85 |
| G.CATALANA O | 1.78 | 31.4 |
| G.E.SAN JOSE | 4.20 | 5.21 |
| GESTAMP | 1.97 | 4.044 |
| GL. DOMINION | 1.58 | 4.5 |
| GRAL.ALQ.MAQ | 6.90 | 1.55 |
| GRENERGY | 5.66 | 28.95 |
| GRIFOLS | 0.53 | 20.68 |
| GRIFOLS B | -0.15 | 12.96 |
| IBERDROLA | 0.69 | 10.21 |
| IBERPAPEL | 1.80 | 17 |
| INDITEX | 2.30 | 28.41 |
| INDRA A | 5.22 | 7.76 |
| INM. DEL SUR | -0.56 | 7.16 |
| INM.COLONIAL | 2.58 | 8.95 |
| INT.AIRL.GRP | 5.54 | 1.962 |
| LABORAT.ROVI | 1.56 | 58.7 |
| LAR ESPAÑA REAL | 3.75 | 5.26 |
| LIBERBANK | 2.60 | 0.2918 |
| LINEA DIRECTA | -2.58 | 1.74 |
| LINGOTES ESP | -0.45 | 11.05 |
| LLEIDANETWORKS | -1.93 | 5.59 |
| LOGISTA | 1.38 | 17.62 |
| MAPFRE | 3.60 | 1.769 |
| MEDIASET ESP | 3.46 | 5.235 |
| MELIA HOTELS | 4.42 | 5.77 |
| MERLIN PROP. | 3.11 | 9.416 |
| METROVACESA, S.A. | 1.08 | 6.53 |
| MIQUEL COST. | -0.25 | 15.84 |
| MONTEBALITO | 0.00 | 1.62 |
| NATURGY | 1.18 | 22.3 |
| NATURHOUSE | 1.83 | 1.665 |
| NEINOR H. | -0.35 | 11.44 |
| NEXTIL | -0.37 | 0.538 |
| NH HOTEL | 6.02 | 3.7 |
| NYESA VALORE | 2.94 | 0.007 |
| ORYZON GENOMICS | 1.73 | 3.535 |
| PESCANOVA | -0.43 | 0.463 |
| PHARMA MAR | 2.28 | 76.4 |
| PRIM | 1.24 | 12.25 |
| PRISA | 0.12 | 0.818 |
| PROEDUCA ALTUS | 0.87 | 17.35 |
| PROSE. CASH | 0.51 | 0.791 |
| PROSEGUR | 1.47 | 2.768 |
| REALIA | 0.29 | 0.682 |
| RED ELE.CORP | 1.50 | 15.9 |
| REIG JOFRE | 2.74 | 5.07 |
| RENO MEDICI | -0.42 | 1.436 |
| RENTA 4 BCO. | 0.00 | 8.52 |
| RENTA CORP. | -1.41 | 2.1 |
| REPSOL | 3.34 | 9.249 |
| SACYR | 3.15 | 1.998 |
| SANTANDER | 3.91 | 3.07 |
| SERV.POINT S | 25.36 | 0.964 |
| SIEMENS GAMESA | 3.97 | 23.05 |
| SOLARIA | 4.16 | 16.41 |
| SOLARPACK | 0.00 | 26.15 |
| SOLTEC | 5.76 | 6.615 |
| TALGO | 0.70 | 4.305 |
| TEC.REUNIDAS | 3.00 | 9.28 |
| TELEFONICA | 1.74 | 37.055 |
| TUBACEX | 1.40 | 1.444 |
| TUBOS REUNID | 2.25 | 0.454 |
| UNICAJA | 2.51 | 0.817 |
| URBAS | 1.16 | 0.0175 |
| VERTICE 360 | 0.53 | 3.81 |
| VIDRALA | -0.95 | 104 |
| VISCOFAN | 0.52 | 57.45 |
| VOCENTO | 0.91 | 1.11 |
| ZARDOYA OTIS | 0.88 | 5.72 |