Así cierra el mercado continuo
Ibex 35 -0,24% 9.133,8 Euro Stoxx 50 0,01% 4.097,29
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.28 |
| ACCIONA | -2.08 | 132 |
| ACERINOX | 0.00 | 11.46 |
| ACS CONST. | -1.07 | 25.01 |
| ADL BIONATUR | -2.99 | 0.65 |
| AEDAS HOMES | -0.42 | 23.5 |
| AENA | -2.55 | 141.25 |
| AIRBUS | -0.40 | 110.28 |
| AIRTIFICIAL I. | 1.22 | 0.116 |
| ALANTRA | 1.33 | 15.2 |
| ALMAGRO CAPITAL | 0.79 | 1.28 |
| ALMIRALL | 0.13 | 15.01 |
| AMADEUS IT | -1.36 | 63.66 |
| AMPER | 0.21 | 0.1894 |
| AMREST HOLDINGS | 0.84 | 7.2 |
| APERAM | 0.00 | 46.92 |
| APPLUS SERVICES | -2.11 | 8.59 |
| ARCEL.MITTAL | 1.98 | 26.795 |
| ARIMA | 0.00 | 9.14 |
| ASPY GLOBAL | -1.07 | 2.78 |
| ATRESMEDIA | 0.31 | 3.828 |
| AUDAX RENOV | -0.49 | 2.05 |
| AUXIL. FF.CC | 0.54 | 37.55 |
| AZKOYEN | -2.36 | 5.8 |
| B. SABADELL | 1.26 | 0.6436 |
| BANKINTER | 0.61 | 4.478 |
| BARON DE LEY | 0.00 | 119 |
| BBVA | 0.15 | 5.273 |
| BERKELEY ENERGIA | -0.65 | 0.3686 |
| BIOSEARCH | 0.00 | 2.185 |
| BORGES | 0.00 | 2.72 |
| CAIXABANK | 0.22 | 2.784 |
| CCEP | 0.00 | 50.6 |
| CELLNEX | 0.51 | 50.94 |
| CEVASA | -0.69 | 7.15 |
| CIE AUTOMOT. | -0.40 | 24.94 |
| CLERHP ESTR. | 0.00 | 1.86 |
| CLIN BAVIERA | 0.67 | 15 |
| CODERE | 0.27 | 0.75 |
| COR.ALBA | 0.33 | 45.8 |
| D. FELGUERA | -2.62 | 0.93 |
| DEOLEO | 0.11 | 0.3774 |
| DIA | 0.39 | 0.077 |
| EBRO FOODS | -0.11 | 17.54 |
| ECOENER | 3.63 | 5.42 |
| EDREAMS ODIGEO | 3.86 | 6.45 |
| ELECNOR | 0.00 | 11 |
| ENAGAS | 1.20 | 19.775 |
| ENCE | -1.73 | 3.294 |
| ENDESA | -0.05 | 21.7 |
| ERCROS | -0.14 | 3.61 |
| EUSKALTEL | 0.18 | 11.06 |
| EZENTIS | -0.79 | 0.3775 |
| FACEPHI BIO | 0.00 | 4.62 |
| FAES | -0.35 | 3.424 |
| FCC | 0.00 | 10.52 |
| FERROVIAL | -1.15 | 24.96 |
| FLUIDRA | -1.34 | 33.15 |
| G.CATALANA O | -1.93 | 33.05 |
| G.E.SAN JOSE | -0.36 | 5.59 |
| GESTAMP | -0.62 | 4.816 |
| GL. DOMINION | 0.33 | 4.5 |
| GRAL.ALQ.MAQ | -1.79 | 1.65 |
| GRENERGY | -3.95 | 27.95 |
| GRIFOLS | 1.22 | 22.37 |
| GRIFOLS B | 1.69 | 14.48 |
| IBERDROLA | -1.17 | 10.54 |
| IBERPAPEL | 0.00 | 18.5 |
| INDITEX | -1.65 | 31.08 |
| INDRA A | 1.68 | 7.57 |
| INM. DEL SUR | 0.00 | 7.52 |
| INM.COLONIAL | 0.58 | 9.575 |
| INT.AIRL.GRP | -1.43 | 2.344 |
| LABORAT.ROVI | -1.02 | 58.2 |
| LAR ESPAÑA REAL | -0.19 | 5.39 |
| LIBERBANK | 0.98 | 0.3506 |
| LINEA DIRECTA | 2.19 | 1.87 |
| LINGOTES ESP | 0.00 | 12.35 |
| LLEIDANETWORKS | -1.66 | 5.91 |
| LOGISTA | 0.72 | 18.17 |
| MAPFRE | -0.11 | 18.265 |
| MEDIASET ESP | -1.13 | 5.27 |
| MELIA HOTELS | -3.34 | 6.95 |
| MERLIN PROP. | -1.82 | 9.496 |
| METROVACESA, S.A. | 0.84 | 7.24 |
| MIQUEL COST. | -0.37 | 16 |
| MONTEBALITO | 0.00 | 1.78 |
| NATURGY | 0.00 | 21.78 |
| NATURHOUSE | -1.52 | 1.625 |
| NEINOR H. | 1.69 | 10.86 |
| NEXTIL | 1.85 | 0.552 |
| NH HOTEL | -1.00 | 3.965 |
| NYESA VALORE | -1.82 | 0.0108 |
| OBR.H.LAIN | 0.91 | 0.557 |
| ORYZON GENOMICS | 0.64 | 3.945 |
| PESCANOVA | -0.20 | 0.504 |
| PHARMA MAR | 1.91 | 76.78 |
| PRIM | 2.70 | 11.4 |
| PRISA | 2.28 | 0.941 |
| PROEDUCA ALTUS | -1.12 | 17.65 |
| PROSE. CASH | 3.87 | 0.832 |
| PROSEGUR | -0.15 | 2.662 |
| REALIA | -0.54 | 0.734 |
| RED ELE.CORP | 0.18 | 16.93 |
| REIG JOFRE | -0.19 | 5.17 |
| RENO MEDICI | 0.34 | 1.198 |
| RENTA 4 BCO. | -0.24 | 8.4 |
| RENTA CORP. | -3.07 | 2.21 |
| REPSOL | -0.30 | 11.222 |
| SACYR | -0.98 | 2.218 |
| SANTANDER | 1.92 | 3.446 |
| SERV.POINT S | 0.00 | 1.032 |
| SIEMENS GAMESA | -3.20 | 24.48 |
| SOLARIA | 0.37 | 14.74 |
| SOLARPACK | -1.46 | 17.52 |
| SOLTEC | -3.29 | 6.47 |
| TALGO | 0.00 | 4.8 |
| TEC.REUNIDAS | -1.54 | 11.54 |
| TELEFONICA | 3.31 | 40.985 |
| TUBACEX | -1.15 | 1.722 |
| TUBOS REUNID | -1.77 | 0.444 |
| UNICAJA | 0.41 | 0.97 |
| URBAS | 0.56 | 0.0178 |
| VERTICE 360 | -0.53 | 3.78 |
| VIDRALA | -0.10 | 95.7 |
| VISCOFAN | -1.03 | 57.7 |
| VOCENTO | 0.44 | 1.15 |
| ZARDOYA OTIS | 0.70 | 5.78 |