Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 14 may, 2021 17:39

Ibex 35 2,00% 9.145,6 Euro Stoxx 50 1,61% 4.016,14

Valor Variación % Último
A. DOMINGUEZ -0.45 4.46
ACCIONA 2.89 135.4
ACERINOX 0.04 11.86
ACS CONST. -1.22 26.63
ADL BIONATUR 0.00 0.712
AEDAS HOMES 0.00 21.7
AENA 1.69 147.2
AIRBUS 3.12 99.25
AIRTIFICIAL I. 1.69 0.12
ALANTRA 5.26 16
ALMIRALL 0.21 14.31
AMADEUS IT 4.94 61.66
AMPER -1.24 0.1904
AMREST HOLDINGS -1.43 6.9
APERAM -5.10 46.15
APPLUS SERVICES 0.94 8.55
ARCEL.MITTAL -0.23 26.605
ASPY GLOBAL 0.00 2.8
ATRESMEDIA 1.93 4.02
AUDAX RENOV 3.86 2.02
AUXIL. FF.CC 1.29 39.35
AZKOYEN 0.00 5.8
B. SABADELL 2.01 0.681
BANKINTER 1.72 4.784
BBVA 2.78 5.028
BERKELEY ENERGIA 1.66 0.342
BIOSEARCH -0.23 2.16
BORGES 2.36 2.6
CAIXABANK 1.79 2.843
CCEP 1.86 49.3
CELLNEX -0.61 45.5
CEVASA 0.00 6.9
CIE AUTOMOT. 2.69 24.44
CLERHP ESTR. 0.53 1.9
CLIN BAVIERA 15.27 15.1
CODERE -2.13 0.78
COR.ALBA 1.11 45.35
D. FELGUERA 0.00 1
DEOLEO -3.07 0.3598
DIA -3.60 0.075
EBRO FOODS -0.23 17.56
EDREAMS ODIGEO 3.14 4.77
ELECNOR 0.97 10.45
ENAGAS 1.09 18.965
ENCE 0.40 3.524
ENDESA 2.63 23.06
ERCROS 1.48 3.42
EUSKALTEL -0.18 11.04
EZENTIS 1.18 0.386
FACEPHI BIO -0.53 3.785
FAES 0.17 3.518
FCC -1.15 10.32
FERROVIAL 1.40 24.66
FLUIDRA 0.63 31.8
G.CATALANA O 1.47 34.45
G.E.SAN JOSE 0.86 5.84
GESTAMP 3.07 4.632
GL. DOMINION 1.95 4.44
GRAL.ALQ.MAQ -0.34 1.48
GRENERGY 4.65 27
GRIFOLS 1.76 23.73
GRIFOLS B 0.99 15.36
IBERDROLA 0.98 11.285
IBERPAPEL -1.04 19.05
INDITEX 3.20 31.64
INDRA A 2.12 8.195
INM. DEL SUR 3.54 8.78
INM.COLONIAL 1.71 8.945
INT.AIRL.GRP 2.46 2.295
LABORAT.ROVI 2.26 49.8
LAR ESPAÑA REAL 1.49 5.46
LIBERBANK 2.34 0.332
LINGOTES ESP 0.00 12.3
LLEIDANETWORKS 2.07 5.91
LOGISTA 0.27 18.24
MAPFRE 0.68 1.916
MEDIASET ESP 0.45 5.545
MELIA HOTELS 3.37 6.866
MERLIN PROP. -0.46 8.998
METROVACESA, S.A. 0.26 7.61
MIQUEL COST. 0.13 15.7
MONTEBALITO 4.90 1.5
NATURGY 1.40 21.8
NATURHOUSE 0.00 1.67
NEINOR H. 0.54 11.14
NEXTIL 0.00 0.486
NH HOTEL 3.20 3.87
NYESA VALORE 5.17 0.0122
OBR.H.LAIN 0.94 0.641
ORYZON GENOMICS -2.01 3.41
PESCANOVA 2.00 0.51
PHARMA MAR 2.02 83.96
PRIM 0.48 10.4
PRISA 1.91 0.854
PROEDUCA ALTUS 1.16 17.5
PROSE. CASH 2.71 0.795
PROSEGUR 1.39 2.768
QUABIT INM. 0.62 0.403
REALIA -0.29 0.69
RED ELE.CORP 0.84 16.21
REIG JOFRE 3.29 5.33
RENO MEDICI 1.71 1.07
RENTA 4 BCO. -1.63 8.46
RENTA CORP. -0.48 2.08
REPSOL 2.36 11.102
SACYR 0.71 2.284
SANTANDER 2.73 3.353
SERV.POINT S 0.77 1.05
SIEMENS GAMESA 3.18 25.95
SOLARIA 6.08 15.875
SOLARPACK 0.86 18.76
SOLTEC 1.68 6.965
TALGO 0.47 4.3
TEC.REUNIDAS 0.32 12.58
TELEFONICA 2.37 4.011
TUBACEX 0.42 1.9
TUBOS REUNID -2.65 0.4415
UNICAJA 2.45 0.92
URBAS 1.10 0.0184
VERTICE 360 -0.51 3.89
VIDRALA -0.32 93.5
VISCOFAN -0.17 57.7
VOCENTO -1.38 1.07
ZARDOYA OTIS -0.18 5.53
contador