Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 16 abr, 2021 17:38 - Actualizado: 17:38

Ibex 35 0,49% 8.613,5 Euro Stoxx 50 1,02% 4.034,14

Valor Variación % Último
A. DOMINGUEZ -5.32 4.45
ACCIONA 1.37 140.5
ACERINOX 1.42 11.765
ACS CONST. 1.34 28.06
ADL BIONATUR -2.55 0.916
AEDAS HOMES -1.07 23.15
AENA 0.54 138.65
AIRBUS 0.88 103.52
AIRTIFICIAL I. 2.98 0.1244
ALANTRA -0.36 13.95
ALMIRALL 0.00 12.55
AMADEUS IT -1.15 58.4
AMPER -0.30 0.198
AMREST HOLDINGS -1.26 7.44
APERAM 0.00 43.3
APPLUS SERVICES 0.57 8.805
ARCEL.MITTAL 3.11 25.21
ASPY GLOBAL 0.00 2.88
ATRESMEDIA -0.60 3.628
AUDAX RENOV -0.87 2.046
AUXIL. FF.CC 1.47 41.4
AZKOYEN 1.03 5.9
B. SABADELL 1.55 0.4653
BANKINTER 1.51 5.8
BBVA 0.58 43.625
BERKELEY ENERGIA -0.56 0.39
BIOSEARCH -0.47 2.14
BORGES 0.00 2.58
CAIXABANK 0.91 2.558
CCEP -0.04 45.42
CELLNEX 0.20 45.34
CEVASA 0.00 7
CIE AUTOMOT. 9.52 23.92
CLERHP ESTR. -2.91 2
CLIN BAVIERA 0.00 13.7
CODERE -2.91 1.27
COR.ALBA 0.82 43.2
D. FELGUERA -2.09 1.03
DEOLEO -2.86 0.4284
DIA 0.77 0.118
EBRO FOODS -0.45 17.52
EDREAMS ODIGEO 1.06 4.75
ELECNOR 0.47 10.6
ENAGAS -0.81 18.35
ENCE 1.30 3.904
ENDESA 1.09 22.24
ERCROS -1.69 2.61
EUSKALTEL -0.18 11.06
EZENTIS -0.25 0.401
FACEPHI BIO 0.24 4.13
FAES -0.67 3.538
FCC 1.88 10.86
FERROVIAL 0.59 22.29
FLUIDRA 1.32 26.9
G.CATALANA O 1.73 35.2
G.E.SAN JOSE -1.61 6.12
GESTAMP 5.33 4.584
GL. DOMINION -0.69 4.335
GRAL.ALQ.MAQ -0.65 1.53
GRENERGY 2.40 27.75
GRIFOLS -2.51 22.89
GRIFOLS B 0.00 15
IBERDROLA 0.56 11.585
IBERPAPEL 0.50 20.1
INDITEX -0.39 28.42
INDRA A -1.07 7.41
INM. DEL SUR -0.73 8.16
INM.COLONIAL 0.00 8.165
INT.AIRL.GRP 0.63 2.404
LABORAT.ROVI 0.53 47.8
LAR ESPAÑA REAL -0.94 5.28
LIBERBANK -0.69 0.288
LINGOTES ESP -1.52 13
LLEIDANETWORKS -2.17 5.87
LOGISTA 1.16 17.45
MAPFRE 0.88 17.705
MEDIASET ESP 1.01 4.81
MELIA HOTELS -0.18 6.604
MERLIN PROP. 1.18 9.124
METROVACESA, S.A. 1.73 7.65
MIQUEL COST. -0.27 14.94
MONTEBALITO 0.00 1.37
NATURGY 0.58 20.92
NATURHOUSE -0.59 1.675
NEINOR H. -1.45 10.88
NEXTIL -2.55 0.497
NH HOTEL 2.27 3.835
NYESA VALORE -3.70 0.013
OBR.H.LAIN -0.61 0.6515
ORYZON GENOMICS 0.28 3.56
PESCANOVA 0.19 0.517
PHARMA MAR -1.25 93.14
PRIM 0.00 10.35
PRISA -0.21 0.964
PROEDUCA ALTUS 2.99 17.2
PROSE. CASH 2.96 0.8
PROSEGUR 0.93 2.834
QUABIT INM. 0.00 0.403
REALIA 0.58 0.698
RED ELE.CORP 0.30 15.02
REIG JOFRE 0.37 5.47
RENO MEDICI 3.23 1.152
RENTA 4 BCO. 1.50 8.1
RENTA CORP. -0.26 1.9
REPSOL -0.40 10.352
SACYR 1.33 2.13
SANTANDER 1.22 2.874
SERV.POINT S 0.00 1.09
SIEMENS GAMESA 1.95 30.39
SOLARIA 1.08 18.31
SOLARPACK 0.74 20.5
SOLTEC 1.42 8.915
TALGO 0.24 4.26
TEC.REUNIDAS -0.32 12.49
TELEFONICA 1.56 3.752
TUBACEX 0.35 1.7
TUBOS REUNID -2.47 0.455
UNICAJA -0.50 0.801
URBAS -1.02 0.0195
VERTICE 360 -0.12 4.015
VIDRALA -1.09 91
VISCOFAN 0.17 59.2
VOCENTO 0.00 1.17
ZARDOYA OTIS -0.38 5.27
contador