Así cierra el mercado continuo
Ibex 35 -0,80% 8.286,8 Euro Stoxx 50 -1,00% 3.667,72
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.34 |
| ACCIONA | -0.16 | 126 |
| ACERINOX | -1.60 | 9.688 |
| ACS CONST. | -1.10 | 26.09 |
| ADL BIONATUR | -4.12 | 0.93 |
| AENA | -1.68 | 140.4 |
| AIRBUS | -4.81 | 95.51 |
| AIRTIFICIAL I. | -3.31 | 0.111 |
| ALANTRA | -0.38 | 13.15 |
| ALMIRALL | 1.69 | 11.43 |
| AMADEUS IT | -3.41 | 59.4 |
| AMPER | -0.83 | 0.1908 |
| AMREST HOLDINGS | -2.95 | 6.9 |
| APERAM | 0.00 | 34.51 |
| APPLUS SERVICES | -0.06 | 9 |
| ARCEL.MITTAL | -0.58 | 19.978 |
| ARIMA | -3.62 | 9.06 |
| ASPY GLOBAL | 0.17 | 2.88 |
| ATRESMEDIA | -0.17 | 3.488 |
| AUDAX RENOV | -0.62 | 1.93 |
| AUXIL. FF.CC | -1.78 | 35.85 |
| AZKOYEN | 0.70 | 5.78 |
| B. SABADELL | 3.71 | 0.4468 |
| BANKIA | -0.85 | 16.925 |
| BANKINTER | 0.36 | 5.61 |
| BBVA | 0.64 | 4.703 |
| BERKELEY ENERGIA | 1.28 | 0.436 |
| BIOSEARCH | -0.23 | 2.145 |
| CAIXABANK | -0.80 | 2.473 |
| CELLNEX | -2.54 | 40.61 |
| CIE AUTOMOT. | 0.45 | 22.56 |
| CODERE | -2.16 | 1.27 |
| COR.ALBA | 0.49 | 41.2 |
| D. FELGUERA | -0.61 | 1.312 |
| DEOLEO | 3.86 | 0.3225 |
| DIA | 0.76 | 0.12 |
| EBRO FOODS | -0.58 | 17.26 |
| EDREAMS ODIGEO | -0.19 | 5.2 |
| ELECNOR | 0.00 | 10.6 |
| ENAGAS | -0.57 | 17.42 |
| ENCE | -3.14 | 3.89 |
| ENDESA | -1.53 | 20.57 |
| ERCROS | 1.80 | 2.545 |
| EUSKALTEL | 0.47 | 8.5 |
| EZENTIS | -1.87 | 0.3945 |
| FACEPHI BIO | -2.53 | 3.85 |
| FAES | -1.79 | 3.565 |
| FCC | 0.20 | 9.82 |
| FERROVIAL | -2.86 | 20.75 |
| FLUIDRA | 1.54 | 23.1 |
| G.CATALANA O | -0.15 | 32.4 |
| G.E.SAN JOSE | 1.05 | 5.75 |
| GESTAMP | -0.98 | 4.25 |
| GL. DOMINION | -0.72 | 4.115 |
| GRAL.ALQ.MAQ | 2.41 | 1.485 |
| GRENERGY | -6.17 | 30.4 |
| GRIFOLS | -3.35 | 19.92 |
| GRIFOLS B | -1.85 | 12.76 |
| IBERDROLA | -1.16 | 10.185 |
| IBERPAPEL | 0.00 | 17.45 |
| INDITEX | 0.47 | 27.7 |
| INDRA A | -1.19 | 7.47 |
| INM. DEL SUR | 0.00 | 8.1 |
| INM.COLONIAL | 0.18 | 8.315 |
| INT.AIRL.GRP | -5.77 | 2.37 |
| LABORAT.ROVI | -2.33 | 42 |
| LAR ESPAÑA REAL | 1.96 | 5.2 |
| LIBERBANK | 0.18 | 0.2835 |
| LINGOTES ESP | 0.83 | 12.1 |
| LLEIDANETWORKS | -6.80 | 4.8 |
| LOGISTA | 0.73 | 16.52 |
| MAPFRE | 0.12 | 1.614 |
| MEDIASET ESP | -0.58 | 5.17 |
| MELIA HOTELS | -5.71 | 6.765 |
| MERLIN PROP. | -0.11 | 8.765 |
| METROVACESA, S.A. | 3.56 | 6.4 |
| MIQUEL COST. | 1.09 | 14.78 |
| MONTEBALITO | -0.74 | 1.35 |
| NATURGY | 0.43 | 20.89 |
| NATURHOUSE | -2.44 | 1.8 |
| NEINOR H. | 0.20 | 10.26 |
| NH HOTEL | -6.25 | 3.825 |
| NYESA VALORE | 2.70 | 0.0114 |
| OBR.H.LAIN | -1.39 | 0.605 |
| ORYZON GENOMICS | -3.31 | 3.655 |
| PESCANOVA | 0.89 | 0.566 |
| PHARMA MAR | -1.65 | 101.4 |
| PRIM | 1.99 | 10.25 |
| PRISA | -0.39 | 1.022 |
| PROSE. CASH | -3.03 | 0.831 |
| PROSEGUR | -5.33 | 2.664 |
| QUABIT INM. | 2.57 | 0.3795 |
| REALIA | 0.59 | 0.682 |
| RED ELE.CORP | -0.22 | 13.91 |
| REIG JOFRE | -1.74 | 5.66 |
| RENTA CORP. | -3.91 | 1.72 |
| REPSOL | -0.68 | 10.965 |
| SACYR | -1.24 | 2.074 |
| SANTANDER | 1.29 | 2.98 |
| SERV.POINT S | 0.49 | 1.02 |
| SIEMENS GAMESA | -4.82 | 27.03 |
| SOLARIA | -6.96 | 16.3 |
| SOLARPACK | -4.86 | 17.6 |
| SOLTEC | -4.50 | 7.85 |
| TALGO | -0.22 | 4.44 |
| TEC.REUNIDAS | 4.57 | 12.58 |
| TELEFONICA | 1.45 | 3.854 |
| TUBACEX | 1.33 | 1.52 |
| TUBOS REUNID | 1.24 | 0.245 |
| UNICAJA | 0.70 | 0.792 |
| URBAS | -0.52 | 0.019 |
| VERTICE 360 | 0.25 | 4.015 |
| VIDRALA | -2.60 | 93.8 |
| VISCOFAN | -0.09 | 57.95 |
| VOCENTO | 0.00 | 0.94 |
| ZARDOYA OTIS | -1.43 | 5.51 |