Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 30 sep, 2020 17:38

Ibex 35 +0,04% 6.716,6 Euro Stoxx 50 -0,32% 3.204,02

Valor Variación % Último
A. DOMINGUEZ -0.27 3.64
ACCIONA -0.48 92.800
ACERINOX -0.26 7.004
ACS CONST. 1.95 19.365
AEDAS HOMES 2.46 18.320
AENA 1.79 119.300
AIRBUS -0.56 62.25
AIRTIFICIAL I. 1.79 0.0626
ALANTRA 0.00 10.35
ALMIRALL 2.52 9.575
AMADEUS IT -0.23 47.590
AMPER 1.30 0.1558
AMREST HOLDINGS 3.31 3.9
APERAM -1.81 23.810
APPLUS SERVICES 3.73 6.395
ARCEL.MITTAL -0.80 11.382
ARIMA 0.00 8.7
ATRESMEDIA 3.11 2.256
AUDAX RENOV 6.36 1.906
AUXIL. FF.CC 3.15 29.45
AZKOYEN -1.74 4.520
B. SABADELL 4.03 0.2972
B.RIOJANAS 0.00 2.76
BANKIA 0.81 12.415
BANKINTER -0.08 3.677
BBVA 1.76 2.372
BERKELEY ENERGIA 0.00 0.375
BIOSEARCH 4.21 1.486
CAIXABANK -0.25 1.813
CCEP 0.75 33.450
CELLNEX -2.77 52.000
CIE AUTOMOT. 7.03 16.130
CLIN BAVIERA 0.00 8.70
CODERE 31.73 1.42
COR.ALBA 1.57 35.65
CORREA 0.00 4.260
D. FELGUERA 1.16 0.437
DCHOS IAG 0.00 0.031
DCHOS REIG JOFRE -3.37 0.0402
DECHOS ALMIRALL 0.00 0.2038
DEOLEO 1.74 0.263
DIA -1.02 0.1063
EBRO FOODS 0.00 19.860
EDREAMS ODIGEO 2.44 2.305
ELECNOR 0.69 8.72
ENAGAS -1.72 19.695
ENCE 5.89 2.192
ENDESA -0.65 22.830
ERCROS 0.64 1.880
EUSKALTEL 0.56 9.030
EZENTIS 1.05 0.2395
FAES -0.43 3.440
FCC 4.23 8.130
FERROVIAL -1.84 20.750
FLUIDRA 2.70 14.480
G.CATALANA O 0.47 21.50
G.E.SAN JOSE 1.52 4.015
GESTAMP 14.23 2.472
GL. DOMINION -0.85 3.480
GRAL.ALQ.MAQ 0.00 0.94
GRENERGY -2.86 18.7
GRIFOLS 0.70 24.590
GRIFOLS B 0.41 14.660
IBERDROLA -0.19 10.510
IBERPAPEL -1.70 17.35
INDITEX -0.58 23.800
INDRA A -0.41 6.075
INM. DEL SUR -3.74 6.70
INM.COLONIAL 2.32 7.055
INT.AIRL.GRP 3.67 1.035
LABORAT.ROVI 0.64 31.40
LAR ESPAÑA REAL 1.68 3.935
LIBERBANK 1.79 0.227
LOGISTA 0.00 14.600
MAPFRE 2.37 1.337
MASMOVIL 0.00 22.5
MEDIASET ESP -0.63 3.170
MELIA HOTELS 2.35 3.134
MERLIN PROP. 2.08 7.125
METROVACESA, S.A. 0.00 5.5
MIQUEL COST. 4.58 12.34
MONTEBALITO 2.04 1.500
NATURGY -0.58 17.120
NATURHOUSE 1.65 1.230
NEINOR H. -0.18 10.920
NETEX 0.00 2.94
NEXTIL 0.83 0.488
NH HOTEL -0.97 2.550
NYESA VALORE 0.00 0.0036
OBR.H.LAIN 2.15 0.570
ORYZON GENOMICS 0.68 2.980
PESCANOVA -1.86 0.370
PHARMA MAR 2.37 108
PRIM -0.88 9.02
PRISA 0.25 0.400
PROEDUCA ALTUS 1.34 15.1
PROSE. CASH 0.43 0.700
PROSEGUR -0.10 2.04
QUABIT INM. 3.23 0.336
REALIA -1.21 0.652
RED ELE.CORP -1.08 16.015
REIG JOFRE -1.14 4.350
RENO MEDICI 7.78 0.900
RENTA 4 BCO. 1.23 6.58
RENTA CORP. -1.22 1.625
REPSOL 0.92 5.722
SACYR 1.27 1.520
SANTANDER 0.46 15.996
SERV.POINT S 0.34 0.297
SIEMENS GAMESA 1.27 23.090
SOLARIA 3.19 16.150
SOLARPACK 1.81 16.9
TALGO 1.78 3.425
TEC.REUNIDAS 2.58 9.130
TELEFONICA 2.23 2.937
TUBACEX 3.81 1.090
TUBOS REUNID 3.74 0.111
UNICAJA 2.40 0.6405
URBAS -4.35 0.022
VERTICE 360 3.23 0.0032
VIDRALA 0.43 93.00
VISCOFAN 0.44 56.900
VOCENTO 5.00 0.630
ZARDOYA OTIS 1.17 5.21
contador