Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 22 sep, 2020 17:40

Ibex 35 -0,65% 6.648,6 Euro Stoxx 50 +0,52% 3.177,50

Valor Variación % Último
A. DOMINGUEZ -4.04 3.56
ACCIONA 0.85 94.600
ACERINOX 1.38 6.770
ACS CONST. 1.68 18.510
AEDAS HOMES -1.18 18.500
AENA 0.80 113.900
AIRBUS -1.58 63.02
AIRTIFICIAL I. 0.42 0.0715
ALANTRA -0.50 10.00
ALMIRALL -0.41 9.64
AMADEUS IT -2.52 45.990
AMPER 4.03 0.1654
AMREST HOLDINGS -3.79 4.19
APERAM 0.00 24.000
APPLUS SERVICES 0.48 6.240
ARCEL.MITTAL -0.55 10.512
ARIMA -0.90 8.82
ATRESMEDIA -1.84 2.236
AUDAX RENOV 4.97 1.774
AUXIL. FF.CC -0.18 28.05
AZKOYEN 0.00 4.800
B. SABADELL -1.02 0.3099
BANKIA -0.41 1.328
BANKINTER 0.00 4.053
BBVA -0.18 2.160
BERKELEY ENERGIA 8.32 0.436
BIOSEARCH 0.29 1.360
BORGES 0.00 2.94
CAIXABANK -0.03 19.495
CCEP -0.89 33.550
CELLNEX 0.35 51.800
CIE AUTOMOT. 2.36 14.730
CLIN BAVIERA 0.57 8.85
CODERE -0.78 1.022
COR.ALBA -0.58 34.20
CORREA 1.67 4.260
D. FELGUERA -3.59 0.43
DCHOS IAG 38.89 0.25
DCHOS REIG JOFRE 13.51 0.042
DECHOS ALMIRALL 4.93 0.213
DEOLEO -4.81 0.2475
DIA -1.09 0.1084
EBRO FOODS -0.99 20.100
EDREAMS ODIGEO -6.25 2.250
ELECNOR 1.58 8.98
ENAGAS -1.18 19.320
ENCE 0.50 2.425
ENDESA -0.89 22.370
ERCROS 3.02 1.844
EUSKALTEL 0.67 9.060
EZENTIS 0.92 0.274
FAES 0.71 3.560
FCC -2.17 8.100
FERROVIAL -0.42 21.490
FLUIDRA 0.29 13.840
G.CATALANA O -3.99 21.65
G.E.SAN JOSE 1.57 4.205
GESTAMP -0.29 2.036
GL. DOMINION -1.44 3.420
GRAL.ALQ.MAQ -5.62 0.84
GRENERGY 0.55 18.4
GRIFOLS -2.35 23.300
GRIFOLS B 0.15 13.500
IBERDROLA -0.86 10.320
IBERPAPEL 0.00 17.10
INDITEX -1.48 23.950
INDRA A -3.00 6.140
INM. DEL SUR 0.00 7.00
INM.COLONIAL -0.07 6.955
INT.AIRL.GRP 4.02 11.005
LABORAT.ROVI -0.69 28.90
LAR ESPAÑA REAL 0.00 3.910
LIBERBANK -1.25 0.2365
LINGOTES ESP -1.79 10.950
LOGISTA 1.08 15.000
MAPFRE -4.54 1.305
MASMOVIL 0.00 22.44
MEDIASET ESP 3.16 3.260
MELIA HOTELS 0.54 2.970
MERLIN PROP. 0.53 6.685
METROVACESA, S.A. -4.52 5.7
MIQUEL COST. -1.53 11.56
MONTEBALITO -7.14 1.430
NATURGY -0.66 16.680
NATURHOUSE -1.17 1.265
NEINOR H. -2.00 10.800
NETEX 0.00 2.98
NEXTIL 0.20 0.5
NH HOTEL -1.64 2.400
NYESA VALORE 2.44 0.0042
OBR.H.LAIN 1.69 0.5725
ORYZON GENOMICS 4.18 2.990
PESCANOVA 0.00 0.380
PHARMA MAR -0.81 97.8
PRIM 0.00 9.16
PRISA -2.08 0.3995
PROEDUCA ALTUS -1.32 14.9
PROSE. CASH -3.97 0.749
PROSEGUR -1.48 2.136
QUABIT INM. 0.00 0.355
REALIA -0.31 0.644
RED ELE.CORP 0.03 15.855
REIG JOFRE -1.21 4.080
RENO MEDICI 0.00 0.818
RENTA 4 BCO. 0.00 6.34
RENTA CORP. 0.00 1.580
REPSOL 1.57 6.208
SACYR 1.01 1.992
SANTANDER -1.86 15.604
SERV.POINT S -1.47 0.335
SIEMENS GAMESA -2.17 21.590
SOLARIA 0.20 14.940
SOLARPACK 0.30 16.65
TALGO 0.27 3.700
TEC.REUNIDAS 2.02 9.340
TELEFONICA 1.10 3.026
TUBACEX -3.35 1.096
TUBOS REUNID 0.89 0.1128
UNICAJA -1.58 0.6545
URBAS -5.29 0.0161
VERTICE 360 -3.12 0.0031
VIDRALA 1.86 93.00
VISCOFAN -0.96 56.650
VOCENTO -1.27 0.622
ZARDOYA OTIS -0.58 5.18
contador