Ibex 35 +0,17% 6.697,5 Euro Stoxx 50 +0,06% 2.906,65
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 4.05 |
ABENGOA | -4.88 | 0.0117 |
ABENGOA B | -1.96 | 0.005 |
ACCIONA | -0.67 | 81.700 |
ACERINOX | -1.03 | 6.698 |
ACS CONST. | -0.77 | 20.590 |
AEDAS HOMES | 5.63 | 15.000 |
AENA | 1.49 | 116.100 |
AIRBUS | -1.80 | 54.11 |
AIRTIFICIAL I. | -2.55 | 0.0574 |
ALANTRA | -1.82 | 10.80 |
ALMIRALL | 3.48 | 11.91 |
AMADEUS IT | -0.59 | 43.740 |
AMPER | 0.80 | 0.1512 |
AMREST HOLDINGS | 1.28 | 5.55 |
APERAM | 2.46 | 22.880 |
APPLUS SERVICES | 0.65 | 6.200 |
ARCEL.MITTAL | -1.71 | 8.207 |
ARIMA | -3.43 | 9 |
ATRESMEDIA | -3.21 | 2.17 |
AUDAX RENOV | -0.44 | 1.802 |
AUXIL. FF.CC | 1.06 | 28.65 |
AZKOYEN | -1.13 | 5.240 |
B. SABADELL | 2.28 | 0.2691 |
B.RIOJANAS | 7.24 | 3.26 |
BANKIA | 3.75 | 0.7922 |
BANKINTER | 5.96 | 3.680 |
BARON DE LEY | 0.00 | 98.00 |
BBVA | 0.90 | 2.589 |
BERKELEY ENERGIA | -0.25 | 0.1624 |
BIOSEARCH | -2.30 | 1.020 |
BOLSAS Y MER | 0.06 | 32.940 |
CAIXABANK | 0.52 | 15.575 |
CCEP | 0.00 | 33.450 |
CELLNEX | 0.12 | 50.820 |
CEVASA | 0.00 | 7.15 |
CIE AUTOMOT. | 0.69 | 14.560 |
CLIN BAVIERA | 2.22 | 9.20 |
CODERE | -0.71 | 0.975 |
COR.ALBA | -0.30 | 32.95 |
CORREA | 0.80 | 3.800 |
D. FELGUERA | -3.66 | 0.4875 |
DCHOS FERROVIAL | 0.50 | 0.32 |
DEOLEO | -32.29 | 0.026 |
DIA | -2.31 | 0.1142 |
EBRO FOODS | 0.86 | 18.860 |
EDREAMS ODIGEO | 2.03 | 1.808 |
ELECNOR | 0.95 | 8.54 |
ENAGAS | -1.25 | 20.480 |
ENCE | 0.68 | 2.660 |
ENDESA | -0.93 | 20.240 |
ERCROS | -0.32 | 1.854 |
EUSKALTEL | 1.28 | 7.120 |
EZENTIS | -2.48 | 0.2555 |
FAES | 1.37 | 3.700 |
FCC | 2.04 | 8.990 |
FERROVIAL | -0.13 | 22.790 |
FLUIDRA | 3.73 | 10.580 |
G.CATALANA O | 1.43 | 18.48 |
G.E.SAN JOSE | 0.63 | 3.98 |
GESTAMP | 2.32 | 2.378 |
GL. DOMINION | 2.16 | 3.070 |
GRAL.ALQ.MAQ | 0.97 | 1.04 |
GRENERGY | 0.00 | 12.1 |
GRIFOLS | -1.00 | 29.800 |
GRIFOLS B | -0.21 | 18.800 |
IBERDROLA | 1.07 | 9.038 |
IBERPAPEL | -0.89 | 22.20 |
INDITEX | -0.56 | 23.150 |
INDRA A | 0.81 | 6.850 |
INM. DEL SUR | 1.91 | 6.40 |
INM.COLONIAL | 2.71 | 7.580 |
INT.AIRL.GRP | -7.28 | 2.140 |
LABORAT.ROVI | -1.21 | 24.40 |
LAR ESPAÑA REAL | 1.67 | 3.960 |
LIBERBANK | -0.85 | 0.140 |
LINGOTES ESP | -0.48 | 10.350 |
LOGISTA | -0.24 | 16.320 |
MAPFRE | 1.62 | 1.509 |
MASMOVIL | 0.06 | 17.69 |
MEDIASET ESP | 3.87 | 3.056 |
MELIA HOTELS | -1.14 | 3.476 |
MERLIN PROP. | 1.29 | 7.090 |
METROVACESA, S.A. | 1.56 | 5.22 |
MIQUEL COST. | -0.16 | 12.80 |
MONTEBALITO | 0.00 | 1.330 |
NATURGY | -1.19 | 15.745 |
NATURHOUSE | -0.69 | 1.435 |
NEINOR H. | -0.36 | 8.210 |
NETEX | 1.79 | 1.71 |
NEXTIL | 1.66 | 0.49 |
NH HOTEL | -3.91 | 3.070 |
NYESA VALORE | -1.67 | 0.0059 |
OBR.H.LAIN | -11.25 | 0.765 |
ORYZON GENOMICS | 2.36 | 3.470 |
PESCANOVA | 0.20 | 0.4995 |
PHARMA MAR | 1.45 | 5.610 |
PRIM | 0.00 | 8.90 |
PRISA | -3.86 | 0.573 |
PROEDUCA ALTUS | -1.03 | 9.6 |
PROSE. CASH | 0.14 | 0.711 |
PROSEGUR | -1.75 | 1.91 |
QUABIT INM. | 0.40 | 0.379 |
REALIA | -0.31 | 0.644 |
RED ELE.CORP | 0.26 | 15.665 |
REIG JOFRE | 3.58 | 2.890 |
RENO MEDICI | -2.05 | 0.620 |
RENTA 4 BCO. | 0.35 | 5.78 |
RENTA CORP. | -1.21 | 1.630 |
REPSOL | -1.82 | 8.292 |
SACYR | 1.51 | 1.615 |
SANTANDER | 2.02 | 18.958 |
SERV.POINT S | -1.85 | 0.371 |
SIEMENS GAMESA | -0.90 | 13.715 |
SOLARIA | 5.95 | 9.440 |
SOLARPACK | 5.20 | 13.15 |
TALGO | -0.60 | 4.125 |
TEC.REUNIDAS | -4.08 | 12.690 |
TELEFONICA | -0.29 | 4.100 |
TUBACEX | -2.68 | 1.090 |
TUBOS REUNID | -3.42 | 0.1298 |
UNICAJA | -0.52 | 0.420 |
URBAS | -3.08 | 0.0063 |
VERTICE 360 | -3.03 | 0.0032 |
VIDRALA | 0.00 | 85.00 |
VISCOFAN | 1.03 | 58.800 |
VOCENTO | 0.00 | 0.710 |
ZARDOYA OTIS | -0.64 | 6.23 |