Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 22 may, 2020 17:38

Ibex 35 +0,17% 6.697,5 Euro Stoxx 50 +0,06% 2.906,65

Valor Variación % Último
A. DOMINGUEZ 0.00 4.05
ABENGOA -4.88 0.0117
ABENGOA B -1.96 0.005
ACCIONA -0.67 81.700
ACERINOX -1.03 6.698
ACS CONST. -0.77 20.590
AEDAS HOMES 5.63 15.000
AENA 1.49 116.100
AIRBUS -1.80 54.11
AIRTIFICIAL I. -2.55 0.0574
ALANTRA -1.82 10.80
ALMIRALL 3.48 11.91
AMADEUS IT -0.59 43.740
AMPER 0.80 0.1512
AMREST HOLDINGS 1.28 5.55
APERAM 2.46 22.880
APPLUS SERVICES 0.65 6.200
ARCEL.MITTAL -1.71 8.207
ARIMA -3.43 9
ATRESMEDIA -3.21 2.17
AUDAX RENOV -0.44 1.802
AUXIL. FF.CC 1.06 28.65
AZKOYEN -1.13 5.240
B. SABADELL 2.28 0.2691
B.RIOJANAS 7.24 3.26
BANKIA 3.75 0.7922
BANKINTER 5.96 3.680
BARON DE LEY 0.00 98.00
BBVA 0.90 2.589
BERKELEY ENERGIA -0.25 0.1624
BIOSEARCH -2.30 1.020
BOLSAS Y MER 0.06 32.940
CAIXABANK 0.52 15.575
CCEP 0.00 33.450
CELLNEX 0.12 50.820
CEVASA 0.00 7.15
CIE AUTOMOT. 0.69 14.560
CLIN BAVIERA 2.22 9.20
CODERE -0.71 0.975
COR.ALBA -0.30 32.95
CORREA 0.80 3.800
D. FELGUERA -3.66 0.4875
DCHOS FERROVIAL 0.50 0.32
DEOLEO -32.29 0.026
DIA -2.31 0.1142
EBRO FOODS 0.86 18.860
EDREAMS ODIGEO 2.03 1.808
ELECNOR 0.95 8.54
ENAGAS -1.25 20.480
ENCE 0.68 2.660
ENDESA -0.93 20.240
ERCROS -0.32 1.854
EUSKALTEL 1.28 7.120
EZENTIS -2.48 0.2555
FAES 1.37 3.700
FCC 2.04 8.990
FERROVIAL -0.13 22.790
FLUIDRA 3.73 10.580
G.CATALANA O 1.43 18.48
G.E.SAN JOSE 0.63 3.98
GESTAMP 2.32 2.378
GL. DOMINION 2.16 3.070
GRAL.ALQ.MAQ 0.97 1.04
GRENERGY 0.00 12.1
GRIFOLS -1.00 29.800
GRIFOLS B -0.21 18.800
IBERDROLA 1.07 9.038
IBERPAPEL -0.89 22.20
INDITEX -0.56 23.150
INDRA A 0.81 6.850
INM. DEL SUR 1.91 6.40
INM.COLONIAL 2.71 7.580
INT.AIRL.GRP -7.28 2.140
LABORAT.ROVI -1.21 24.40
LAR ESPAÑA REAL 1.67 3.960
LIBERBANK -0.85 0.140
LINGOTES ESP -0.48 10.350
LOGISTA -0.24 16.320
MAPFRE 1.62 1.509
MASMOVIL 0.06 17.69
MEDIASET ESP 3.87 3.056
MELIA HOTELS -1.14 3.476
MERLIN PROP. 1.29 7.090
METROVACESA, S.A. 1.56 5.22
MIQUEL COST. -0.16 12.80
MONTEBALITO 0.00 1.330
NATURGY -1.19 15.745
NATURHOUSE -0.69 1.435
NEINOR H. -0.36 8.210
NETEX 1.79 1.71
NEXTIL 1.66 0.49
NH HOTEL -3.91 3.070
NYESA VALORE -1.67 0.0059
OBR.H.LAIN -11.25 0.765
ORYZON GENOMICS 2.36 3.470
PESCANOVA 0.20 0.4995
PHARMA MAR 1.45 5.610
PRIM 0.00 8.90
PRISA -3.86 0.573
PROEDUCA ALTUS -1.03 9.6
PROSE. CASH 0.14 0.711
PROSEGUR -1.75 1.91
QUABIT INM. 0.40 0.379
REALIA -0.31 0.644
RED ELE.CORP 0.26 15.665
REIG JOFRE 3.58 2.890
RENO MEDICI -2.05 0.620
RENTA 4 BCO. 0.35 5.78
RENTA CORP. -1.21 1.630
REPSOL -1.82 8.292
SACYR 1.51 1.615
SANTANDER 2.02 18.958
SERV.POINT S -1.85 0.371
SIEMENS GAMESA -0.90 13.715
SOLARIA 5.95 9.440
SOLARPACK 5.20 13.15
TALGO -0.60 4.125
TEC.REUNIDAS -4.08 12.690
TELEFONICA -0.29 4.100
TUBACEX -2.68 1.090
TUBOS REUNID -3.42 0.1298
UNICAJA -0.52 0.420
URBAS -3.08 0.0063
VERTICE 360 -3.03 0.0032
VIDRALA 0.00 85.00
VISCOFAN 1.03 58.800
VOCENTO 0.00 0.710
ZARDOYA OTIS -0.64 6.23
contador