Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 26 mar, 2020 17:39

Ibex 35 +1,31% 7.033,2 Euro Stoxx 50 +1,06% 2.829,80

Valor Variación % Último
A. DOMINGUEZ 0.00 5.00
ABENGOA -1.43 0.0138
ABENGOA B -3.64 0.0053
ACCIONA 0.64 94.300
ACERINOX -2.09 6.010
ACS CONST. 5.88 17.110
AEDAS HOMES 7.14 16.800
AENA 3.23 113.600
AIRBUS 18.69 71.81
AIRTIFICIAL I. -1.92 0.051
ALANTRA 0.00 12.90
ALMIRALL 6.09 10.10
AMADEUS IT -1.40 46.520
AMPER 0.40 0.1488
APERAM 2.30 18.455
APPLUS SERVICES 0.36 5.540
ARCEL.MITTAL -0.97 8.658
ARIMA 0.00 8
ATRESMEDIA -3.15 2.584
AUDAX RENOV -0.12 1.618
AUXIL. FF.CC 3.45 29.95
AZKOYEN -0.20 4.990
B. SABADELL 0.39 0.514
B.RIOJANAS 0.00 3.00
BANKIA 14.46 10.725
BANKINTER -1.07 3.422
BARON DE LEY 0.00 90.00
BBVA 0.49 32.795
BERKELEY ENERGIA 1.09 0.093
BIOSEARCH 3.43 0.724
BOLSAS Y MER 1.28 33.340
CAIXABANK 4.15 1.869
CCEP 4.99 30.500
CELLNEX 2.50 45.450
CEVASA 10.00 7.15
CIE AUTOMOT. -1.82 14.000
CLIN BAVIERA 2.21 11.55
CODERE 2.78 1.332
COR.ALBA 0.75 33.50
CORREA -0.83 3.570
D. FELGUERA -2.45 0.279
DCHO. ATRYS 0.00 0.021
DEOLEO -2.68 0.029
DIA 0.00 0.083
EBRO FOODS 2.76 17.900
EDREAMS ODIGEO 18.82 2.020
ELECNOR 1.55 7.88
ENAGAS 2.77 18.750
ENCE 0.16 2.450
ENDESA 6.01 19.305
ERCROS -1.24 2.222
EUSKALTEL 4.52 6.480
EZENTIS 2.03 0.2265
FAES -1.61 3.355
FCC 0.13 7.510
FERROVIAL 5.23 22.520
FLUIDRA 5.63 9.000
G.CATALANA O 2.29 18.76
G.E.SAN JOSE -10.51 4.60
GESTAMP -3.82 2.520
GL. DOMINION 5.22 2.420
GRAL.ALQ.MAQ -0.43 1.145
GRENERGY 10.89 11.2
GRIFOLS 6.08 29.500
GRIFOLS B 2.43 17.720
IBERDROLA -0.22 9.106
IBERPAPEL 0.00 18.50
INDITEX 2.13 24.000
INDRA A 4.26 8.205
INM. DEL SUR 0.00 7.04
INM.COLONIAL 8.34 7.990
INT.AIRL.GRP 0.75 2.541
LABORAT.ROVI -1.41 21.00
LAR ESPAÑA REAL -0.48 4.180
LIBERBANK 3.70 0.1571
LINGOTES ESP 2.41 9.360
LOGISTA 12.49 15.490
MAPFRE -1.21 15.885
MASMOVIL 1.11 15.42
MEDIASET ESP 1.49 3.200
MELIA HOTELS 4.00 3.900
MERLIN PROP. 3.38 7.340
METROVACESA, S.A. -0.10 4.995
MIQUEL COST. 0.54 11.26
MONTEBALITO 1.79 1.140
NATURGY 3.51 16.795
NATURHOUSE 0.55 1.456
NEINOR H. 0.00 7.200
NETEX -0.74 1.35
NEXTIL -3.85 0.5
NH HOTEL 10.97 3.460
NYESA VALORE -3.23 0.006
OBR.H.LAIN 0.75 0.6146
ORYZON GENOMICS 3.77 2.480
PESCANOVA 0.00 0.380
PHARMA MAR 7.40 4.124
PRIM -2.50 9.36
PRISA -4.15 0.600
PROEDUCA ALTUS 1.11 9.1
PROSE. CASH 2.77 0.853
PROSEGUR 5.05 2.288
QUABIT INM. -2.33 0.420
REALIA 1.49 0.680
RED ELE.CORP 4.16 15.415
REIG JOFRE 6.91 2.090
RENO MEDICI -2.72 0.501
RENTA 4 BCO. -0.65 6.10
RENTA CORP. -7.14 1.560
REPSOL 3.74 7.650
SACYR 6.29 1.284
SANTANDER -0.59 24.585
SERV.POINT S -1.18 0.420
SIEMENS GAMESA -0.73 14.185
SOLARIA 0.82 7.400
SOLARPACK -0.58 10.3
TALGO 2.28 4.040
TEC.REUNIDAS -0.26 11.540
TELEFONICA -3.90 42.765
TUBACEX 1.59 1.280
TUBOS REUNID 1.54 0.1188
UNICAJA 1.57 0.518
URBAS -8.82 0.0062
VERTICE 360 10.34 0.0032
VIDRALA 5.12 80.00
VISCOFAN 3.04 47.400
VOCENTO 1.39 0.728
ZARDOYA OTIS 1.02 5.93
contador