Ibex 35 +0,66% 10.022,2 Euro Stoxx 50 +0,32% 3.853,33
Valor | Variación % | Último |
A. DOMINGUEZ | 1.27 | 6.40 |
ABENGOA | 0.00 | 0.0198 |
ABENGOA B | -1.01 | 0.0098 |
ACCIONA | 0.91 | 111.300 |
ACERINOX | 1.14 | 9.412 |
ACS CONST. | 2.37 | 32.000 |
AEDAS HOMES | 0.00 | 20.650 |
AENA | -0.30 | 167.850 |
AIRBUS | 0.55 | 130.80 |
AIRTIFICIAL I. | 0.25 | 0.0792 |
ALANTRA | -1.61 | 15.30 |
ALMIRALL | -0.08 | 13.30 |
AMADEUS IT | 0.16 | 72.960 |
AMPER | -0.18 | 0.274 |
APERAM | -0.25 | 32.170 |
APPLUS SERVICES | -0.47 | 10.610 |
ARCEL.MITTAL | -0.22 | 15.970 |
ARIMA | 3.28 | 12.6 |
ATRESMEDIA | 1.97 | 3.208 |
AUDAX RENOV | -1.03 | 2.492 |
AUXIL. FF.CC | 2.75 | 42.90 |
AZKOYEN | -0.67 | 5.960 |
B. SABADELL | 1.10 | 0.862 |
BANKIA | 1.57 | 1.712 |
BANKINTER | 0.83 | 6.316 |
BARON DE LEY | 3.29 | 110.00 |
BBVA | -0.29 | 5.228 |
BERKELEY ENERGIA | -2.38 | 0.115 |
BIOSEARCH | -0.31 | 1.298 |
BOLSAS Y MER | -0.46 | 34.820 |
BORGES | 3.57 | 2.90 |
CAIXABANK | 0.14 | 2.811 |
CCEP | 0.39 | 50.900 |
CELLNEX | 0.00 | 47.410 |
CIE AUTOMOT. | 1.42 | 20.000 |
CLIN BAVIERA | 0.00 | 13.00 |
CODERE | 2.48 | 2.685 |
COR.ALBA | 0.11 | 45.85 |
CORREA | 2.66 | 5.400 |
D. FELGUERA | 0.32 | 0.315 |
DCHO. ATRYS | 0.00 | 0.021 |
DEOLEO | 6.88 | 0.0342 |
DIA | 8.87 | 0.0982 |
EBRO FOODS | -0.81 | 18.360 |
EDREAMS ODIGEO | 2.47 | 5.400 |
ELECNOR | 0.41 | 9.90 |
ENAGAS | -0.47 | 25.510 |
ENCE | 2.12 | 3.764 |
ENDESA | 1.43 | 25.460 |
ERCROS | -2.14 | 2.740 |
EUSKALTEL | 0.24 | 8.380 |
EZENTIS | 1.66 | 0.3675 |
FAES | -1.63 | 4.835 |
FCC | 0.68 | 11.900 |
FERROVIAL | 1.27 | 30.250 |
FLUIDRA | 6.13 | 13.500 |
G.CATALANA O | 0.82 | 30.70 |
G.E.SAN JOSE | 0.47 | 6.36 |
GESTAMP | 1.64 | 3.718 |
GL. DOMINION | 0.66 | 3.825 |
GRAL.ALQ.MAQ | -1.61 | 1.83 |
GRENERGY | 2.95 | 17.45 |
GRIFOLS | 0.33 | 33.120 |
GRIFOLS B | 0.00 | 22.700 |
IBERDROLA | 1.89 | 11.060 |
IBERPAPEL | 0.00 | 25.70 |
INDITEX | 0.16 | 31.480 |
INDRA A | 0.55 | 10.960 |
INM. DEL SUR | 1.98 | 10.30 |
INM.COLONIAL | -1.29 | 13.000 |
INT.AIRL.GRP | 0.37 | 7.694 |
LABORAT.ROVI | -2.25 | 26.10 |
LAR ESPAÑA REAL | 1.25 | 7.280 |
LIBERBANK | 0.95 | 0.318 |
LINGOTES ESP | 0.00 | 13.300 |
LOGISTA | 0.98 | 20.540 |
MAPFRE | -1.28 | 2.388 |
MASMOVIL | 0.33 | 18.15 |
MEDIASET ESP | 0.90 | 5.132 |
MELIA HOTELS | -0.60 | 7.485 |
MERLIN PROP. | -0.23 | 13.300 |
METROVACESA, S.A. | 0.63 | 9.62 |
MIQUEL COST. | 0.53 | 15.16 |
MONTEBALITO | -3.15 | 1.690 |
NATURGY | 1.09 | 24.180 |
NATURHOUSE | 3.42 | 2.270 |
NEINOR H. | 0.10 | 10.360 |
NETEX | 0.72 | 1.39 |
NEXTIL | -1.04 | 0.76 |
NH HOTEL | 1.18 | 5.160 |
NYESA VALORE | 6.74 | 0.0095 |
OBR.H.LAIN | -0.97 | 1.122 |
ORYZON GENOMICS | 1.65 | 3.075 |
PESCANOVA | -0.94 | 0.370 |
PHARMA MAR | 0.04 | 4.876 |
PRIM | -3.81 | 11.35 |
PRISA | 3.47 | 1.430 |
PROSE. CASH | -2.19 | 1.516 |
PROSEGUR | 0.16 | 3.828 |
QUABIT INM. | 0.79 | 1.026 |
REALIA | -0.34 | 0.887 |
RED ELE.CORP | 0.29 | 19.075 |
REIG JOFRE | 1.23 | 2.470 |
RENO MEDICI | 3.63 | 0.770 |
RENTA 4 BCO. | -0.30 | 6.72 |
RENTA CORP. | 0.32 | 3.120 |
REPSOL | -0.99 | 12.525 |
SACYR | -0.30 | 2.686 |
SANTANDER | 0.75 | 3.953 |
SERV.POINT S | -0.41 | 0.480 |
SIEMENS GAMESA | 0.48 | 15.630 |
SOLARIA | 0.47 | 9.665 |
SOLARPACK | 2.94 | 15.4 |
TALGO | 3.28 | 6.290 |
TEC.REUNIDAS | -0.36 | 22.100 |
TELEFONICA | 2.18 | 6.383 |
TUBACEX | -1.70 | 2.600 |
TUBOS REUNID | 3.05 | 0.203 |
UNICAJA | -0.73 | 0.949 |
URBAS | 0.00 | 0.007 |
VERTICE 360 | 0.00 | 0.0027 |
VIDRALA | 0.83 | 96.90 |
VISCOFAN | -0.10 | 50.600 |
VOCENTO | -2.15 | 1.140 |
ZARDOYA OTIS | -0.84 | 7.07 |