Así cierra el mercado continuo
Ibex 35 -0,36% 9.321,1 Euro Stoxx 50 -0,08% 3.669,33
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.69 | 7.00 |
| ABENGOA | 1.60 | 0.019 |
| ABENGOA B | 2.27 | 0.009 |
| ACCIONA | -0.11 | 91.950 |
| ACERINOX | -1.14 | 9.844 |
| ACS CONST. | 0.69 | 35.100 |
| AEDAS HOMES | 0.50 | 20.300 |
| AENA | 0.03 | 166.350 |
| AIRBUS | -0.90 | 123.88 |
| AIRTIFICIAL I. | -5.66 | 0.0783 |
| ALANTRA | 0.00 | 15.10 |
| ALMIRALL | -0.26 | 15.31 |
| AMADEUS IT | -0.41 | 72.180 |
| AMPER | -0.51 | 0.295 |
| AMREST HOLDINGS | 0.00 | 10.5 |
| APERAM | -1.75 | 28.000 |
| APPLUS SERVICES | 0.00 | 11.070 |
| ARCEL.MITTAL | -2.00 | 15.814 |
| ARIMA | 0.00 | 11.6 |
| ATRESMEDIA | 0.73 | 3.88 |
| AUDAX RENOV | -2.27 | 1.893 |
| AUXIL. FF.CC | 2.82 | 40.15 |
| AZKOYEN | -1.83 | 6.440 |
| B. SABADELL | -1.40 | 10.245 |
| B.RIOJANAS | -0.89 | 4.46 |
| BANKIA | -1.14 | 1.771 |
| BANKINTER | -1.23 | 6.422 |
| BARON DE LEY | 0.00 | 109.00 |
| BBVA | 0.08 | 4.760 |
| BERKELEY ENERGIA | -2.89 | 0.1342 |
| BIOSEARCH | -1.04 | 0.950 |
| BOLSAS Y MER | -0.28 | 35.380 |
| BORGES | 7.55 | 3.42 |
| CAIXABANK | -1.91 | 2.671 |
| CCEP | -0.45 | 44.700 |
| CELLNEX | -1.00 | 38.640 |
| CEVASA | -9.04 | 8.55 |
| CIE AUTOMOT. | -0.94 | 21.080 |
| CLIN BAVIERA | -0.81 | 12.30 |
| CODERE | -2.15 | 2.735 |
| COEMAC | 1.09 | 2.78 |
| COR.ALBA | -0.91 | 48.80 |
| CORREA | 0.00 | 4.380 |
| D. FELGUERA | -5.33 | 0.284 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DEOLEO | -3.18 | 0.0304 |
| DIA | 3.60 | 0.1065 |
| EBRO FOODS | -0.25 | 19.890 |
| EDREAMS ODIGEO | -0.73 | 4.065 |
| ELECNOR | -1.43 | 10.35 |
| ENAGAS | 0.22 | 22.550 |
| ENCE | -2.26 | 3.634 |
| ENDESA | -0.16 | 24.240 |
| ERCROS | -0.93 | 2.352 |
| EUSKALTEL | -0.86 | 9.260 |
| EZENTIS | -1.81 | 0.461 |
| FAES | 0.00 | 5.370 |
| FCC | 0.18 | 11.240 |
| FERROVIAL | 0.07 | 27.130 |
| FLUIDRA | 0.18 | 11.240 |
| G.CATALANA O | -0.93 | 32.10 |
| G.E.SAN JOSE | -0.16 | 6.35 |
| GESTAMP | -2.24 | 4.094 |
| GL. DOMINION | 0.00 | 3.570 |
| GRAL.ALQ.MAQ | 0.00 | 1.50 |
| GRIFOLS | 0.10 | 31.220 |
| GRIFOLS B | -0.24 | 20.650 |
| IBERDROLA | -0.02 | 8.792 |
| IBERPAPEL | 0.00 | 25.00 |
| INDITEX | -0.38 | 28.620 |
| INDRA A | -0.54 | 9.260 |
| INM. DEL SUR | -0.41 | 9.74 |
| INM.COLONIAL | 0.43 | 11.560 |
| INT.AIRL.GRP | -1.16 | 6.476 |
| LABORAT.ROVI | -1.22 | 24.30 |
| LAR ESPAÑA REAL | -0.13 | 7.570 |
| LIBERBANK | -0.06 | 0.3204 |
| LINGOTES ESP | 0.00 | 13.900 |
| LOGISTA | -0.38 | 20.780 |
| MAPFRE | -0.96 | 2.570 |
| MASMOVIL | -0.82 | 19.39 |
| MEDIASET ESP | -0.07 | 5.666 |
| MELIA HOTELS | -1.67 | 7.650 |
| MERLIN PROP. | 0.08 | 12.910 |
| METROVACESA, S.A. | 0.24 | 8.22 |
| MIQUEL COST. | 0.51 | 15.90 |
| MONTEBALITO | 4.55 | 1.610 |
| NATURGY | -1.05 | 22.720 |
| NATURHOUSE | -1.17 | 2.115 |
| NEINOR H. | -0.62 | 11.210 |
| NETEX | 0.77 | 1.31 |
| NEXTIL | -0.86 | 0.92 |
| NH HOTEL | -0.49 | 4.450 |
| NYESA VALORE | -3.70 | 0.0104 |
| OBR.H.LAIN | 0.58 | 1.035 |
| ORYZON GENOMICS | -0.80 | 3.085 |
| PESCANOVA | -0.70 | 0.427 |
| PHARMA MAR | 0.69 | 2.350 |
| PRIM | 1.31 | 11.60 |
| PRISA | -0.27 | 1.470 |
| PROEDUCA ALTUS | 0.00 | 7.6 |
| PROSE. CASH | 1.84 | 1.438 |
| PROSEGUR | 0.54 | 3.708 |
| QUABIT INM. | 0.00 | 0.930 |
| REALIA | -0.85 | 0.930 |
| RED ELE.CORP | 0.77 | 17.590 |
| REIG JOFRE | 0.00 | 2.520 |
| RENO MEDICI | -1.03 | 0.862 |
| RENTA 4 BCO. | 0.00 | 6.82 |
| RENTA CORP. | 2.65 | 3.100 |
| REPSOL | -0.76 | 14.350 |
| SACYR | -0.32 | 2.520 |
| SANTANDER | -0.17 | 3.583 |
| SERV.POINT S | -1.32 | 0.600 |
| SIEMENS GAMESA | -1.14 | 14.320 |
| SNIACE | -1.85 | 0.0691 |
| SOLARIA | -1.21 | 6.545 |
| SOLARPACK | 0.53 | 11.38 |
| TALGO | 0.17 | 5.950 |
| TEC.REUNIDAS | 0.09 | 22.260 |
| TELEFONICA | -0.27 | 6.743 |
| TUBACEX | 4.21 | 2.970 |
| TUBOS REUNID | 0.00 | 0.198 |
| UNICAJA | -0.10 | 0.963 |
| URBAS | -2.70 | 0.0072 |
| VERTICE 360 | 0.00 | 0.0033 |
| VIDRALA | 0.45 | 88.60 |
| VISCOFAN | -1.11 | 48.160 |
| VOCENTO | -1.60 | 1.230 |
| ZARDOYA OTIS | -0.50 | 6.99 |