Ibex 35 -0,87% 9.306,7 Euro Stoxx 50 +0,55% 3.717,09
Valor | Variación % | Último |
A. DOMINGUEZ | 3.06 | 7.40 |
ABENGOA | 2.50 | 0.0205 |
ABENGOA B | 1.05 | 0.0096 |
ACCIONA | -0.48 | 93.800 |
ACERINOX | -1.03 | 9.638 |
ACS CONST. | -0.45 | 35.610 |
AEDAS HOMES | 1.23 | 20.550 |
AENA | -1.54 | 165.900 |
AIRBUS | 1.43 | 135.00 |
AIRTIFICIAL I. | -0.98 | 0.101 |
ALANTRA | 0.32 | 15.85 |
ALMIRALL | -0.12 | 16.98 |
AMADEUS IT | -0.64 | 71.080 |
AMPER | -1.11 | 0.268 |
APERAM | 2.15 | 28.560 |
APPLUS SERVICES | -1.45 | 10.850 |
ARCEL.MITTAL | 0.21 | 15.560 |
ARIMA | 0.00 | 10.4 |
ATRESMEDIA | -0.52 | 3.81 |
AUDAX RENOV | -0.49 | 2.040 |
AUXIL. FF.CC | -0.96 | 41.35 |
AZKOYEN | -0.29 | 6.800 |
B. SABADELL | -2.39 | 10.215 |
B.RIOJANAS | 0.00 | 4.40 |
BANKIA | -4.55 | 1.729 |
BANKINTER | -1.43 | 6.356 |
BARON DE LEY | 0.00 | 108.00 |
BBVA | -0.55 | 49.165 |
BERKELEY ENERGIA | -4.32 | 0.164 |
BIOSEARCH | -1.35 | 0.949 |
BOLSAS Y MER | -4.67 | 24.900 |
BORGES | 0.00 | 2.98 |
CAIXABANK | -3.99 | 2.646 |
CCEP | 0.65 | 46.800 |
CELLNEX | 0.00 | 37.000 |
CEVASA | 18.62 | 8.6 |
CIE AUTOMOT. | -1.48 | 22.680 |
CLIN BAVIERA | 0.00 | 13.80 |
CODERE | -2.43 | 3.01 |
COEMAC | 0.36 | 2.81 |
COR.ALBA | -0.65 | 45.60 |
CORREA | -0.94 | 4.200 |
D. FELGUERA | 4.18 | 0.374 |
DCHO. ATRYS | 0.00 | 0.021 |
DCHOS DIA | -52.17 | 0.0011 |
DCHOS FERROVIAL | -0.36 | 0.413 |
DCHOS GEN. ALQ. MAQ. | -34.02 | 0.128 |
DEOLEO | -2.49 | 0.047 |
DERECHOS CELLNEX | 0.00 | 2.932 |
DIA | 8.66 | 0.143 |
EBRO FOODS | -0.10 | 19.300 |
EDREAMS ODIGEO | 1.17 | 3.900 |
ELECNOR | -4.72 | 10.10 |
ENAGAS | -1.61 | 22.600 |
ENCE | -1.52 | 3.890 |
ENDESA | -0.63 | 23.750 |
ERCROS | -3.83 | 2.308 |
EUSKALTEL | -0.45 | 8.830 |
EZENTIS | -1.38 | 0.500 |
FAES | 0.20 | 4.990 |
FCC | -1.51 | 10.420 |
FERROVIAL | -0.08 | 26.110 |
FLUIDRA | -1.04 | 11.460 |
G.CATALANA O | -0.15 | 33.70 |
G.E.SAN JOSE | -5.02 | 7.00 |
GESTAMP | -2.36 | 4.146 |
GL. DOMINION | -1.07 | 3.715 |
GRAL.ALQ.MAQ | -4.03 | 1.43 |
GRIFOLS | -0.03 | 28.750 |
GRIFOLS B | -0.82 | 19.240 |
IBERDROLA | -0.34 | 8.868 |
IBERPAPEL | 0.00 | 25.00 |
INDITEX | -1.74 | 27.120 |
INDRA A | -0.15 | 9.670 |
INM. DEL SUR | 0.00 | 9.82 |
INM.COLONIAL | 0.00 | 11.660 |
INT.AIRL.GRP | 0.70 | 6.346 |
LABORAT.ROVI | -1.96 | 25.00 |
LAR ESPAÑA REAL | -1.37 | 7.890 |
LIBERBANK | -1.64 | 0.300 |
LINGOTES ESP | -1.46 | 13.500 |
LOGISTA | 2.07 | 20.180 |
MAPFRE | 0.12 | 2.579 |
MASMOVIL | -1.80 | 20.72 |
MEDIASET ESP | 1.20 | 5.734 |
MELIA HOTELS | 0.00 | 7.595 |
MERLIN PROP. | -0.85 | 12.840 |
METROVACESA, S.A. | -0.82 | 8.42 |
MIQUEL COST. | 0.63 | 15.86 |
MONTEBALITO | 0.63 | 1.610 |
NATURGY | -1.04 | 23.850 |
NATURHOUSE | -1.33 | 1.934 |
NEINOR H. | -2.84 | 11.300 |
NETEX | 0.00 | 1.18 |
NEXTIL | -1.82 | 0.862 |
NH HOTEL | -0.36 | 4.484 |
NYESA VALORE | -0.78 | 0.0127 |
OBR.H.LAIN | -1.53 | 1.000 |
ORYZON GENOMICS | -2.66 | 2.740 |
PARQUES REUNIDOS | 0.15 | 13.760 |
PESCANOVA | -0.77 | 0.450 |
PHARMA MAR | -4.93 | 1.852 |
PRIM | 0.00 | 11.55 |
PRISA | -2.32 | 1.350 |
PROSE. CASH | -2.03 | 1.350 |
PROSEGUR | -1.09 | 3.614 |
QUABIT INM. | -4.32 | 0.842 |
REALIA | -1.35 | 0.880 |
RED ELE.CORP | -1.43 | 17.520 |
REIG JOFRE | 0.42 | 2.390 |
RENO MEDICI | 1.28 | 0.872 |
RENTA 4 BCO. | 1.72 | 7.10 |
RENTA CORP. | -0.90 | 3.300 |
REPSOL | -0.07 | 15.020 |
SACYR | -2.17 | 2.620 |
SANTANDER | -1.06 | 37.005 |
SERV.POINT S | 0.96 | 0.628 |
SIEMENS GAMESA | -0.08 | 12.835 |
SNIACE | -1.90 | 0.0824 |
SOLARIA | -1.43 | 6.880 |
SOLARPACK | 0.00 | 11.2 |
TALGO | 0.51 | 5.920 |
TEC.REUNIDAS | 0.17 | 23.820 |
TELEFONICA | -0.72 | 6.855 |
TUBACEX | -1.69 | 2.915 |
TUBOS REUNID | 0.00 | 0.207 |
UNICAJA | -3.65 | 0.885 |
URBAS | 0.00 | 0.007 |
VERTICE 360 | 0.00 | 0.0033 |
VIDRALA | 2.12 | 82.00 |
VISCOFAN | -1.82 | 48.480 |
VOCENTO | -5.65 | 1.170 |
ZARDOYA OTIS | -0.44 | 6.845 |