Ibex 35 -0,68% 9.131,7 Euro Stoxx 50 +0,27% 2.288,40
Valor | Variación % | Último |
A. DOMINGUEZ | -1.56 | 7.58 |
ABENGOA | -0.44 | 0.0224 |
ABENGOA B | 0.00 | 0.0102 |
ACCIONA | -2.59 | 101.700 |
ACERINOX | -0.21 | 8.558 |
ACS CONST. | 0.67 | 37.520 |
AEDAS HOMES | -1.64 | 20.950 |
AENA | -0.14 | 172.950 |
AIRBUS | 2.55 | 124.90 |
AIRTIFICIAL I. | 0.66 | 0.1534 |
ALANTRA | 1.70 | 14.95 |
ALMIRALL | -2.49 | 15.27 |
AMADEUS IT | -1.20 | 67.280 |
AMPER | -0.38 | 0.2595 |
AMREST HOLDINGS | 0.00 | 8.53 |
APERAM | 0.00 | 23.260 |
APPLUS SERVICES | -0.35 | 11.380 |
ARCEL.MITTAL | -1.36 | 14.396 |
ARIMA | 0.51 | 9.9 |
ATRESMEDIA | 0.21 | 4.734 |
AUDAX RENOV | -1.46 | 2.020 |
AUXIL. FF.CC | 0.76 | 40.00 |
AZKOYEN | 0.00 | 7.540 |
B. SABADELL | 0.48 | 0.9242 |
B.RIOJANAS | 0.00 | 4.72 |
BANKIA | 0.05 | 2.147 |
BANKINTER | 0.00 | 6.154 |
BAYER | -0.93 | 52.31 |
BBVA | -0.25 | 48.665 |
BERKELEY ENERGIA | 5.44 | 0.252 |
BIOSEARCH | -1.97 | 1.192 |
BOLSAS Y MER | -1.01 | 21.620 |
CAIXABANK | -0.43 | 2.566 |
CCEP | -0.39 | 50.700 |
CELLNEX | 0.81 | 32.330 |
CEVASA | -0.57 | 8.75 |
CIE AUTOMOT. | 0.85 | 23.820 |
CLIN BAVIERA | 0.00 | 14.20 |
CODERE | -7.36 | 3.21 |
COEMAC | -0.76 | 2.6 |
COR.ALBA | -0.41 | 48.35 |
CORREA | -0.23 | 4.250 |
D. FELGUERA | -0.93 | 0.0107 |
DCHO REPSOL | -3.96 | 0.485 |
DCHO VERTICE | -6.25 | 0.006 |
DEOLEO | 3.90 | 0.080 |
DIA | -2.21 | 0.5672 |
EBRO FOODS | -0.82 | 19.300 |
EDREAMS ODIGEO | 0.00 | 3.240 |
ELECNOR | 0.00 | 11.90 |
ENAGAS | -2.64 | 24.350 |
ENCE | 0.86 | 3.774 |
ENDESA | -1.22 | 23.500 |
ERCROS | -0.30 | 2.006 |
EUSKALTEL | -0.49 | 8.160 |
EZENTIS | -1.77 | 0.500 |
FAES | -0.85 | 4.075 |
FCC | -0.67 | 11.900 |
FERROVIAL | -0.18 | 22.100 |
FLUIDRA | 0.18 | 11.340 |
G.CATALANA O | -1.72 | 31.40 |
G.E.SAN JOSE | 4.21 | 7.68 |
GESTAMP | -1.33 | 4.958 |
GL. DOMINION | -0.33 | 4.480 |
GRAL.ALQ.MAQ | -4.07 | 1.295 |
GRIFOLS | 0.37 | 24.300 |
GRIFOLS B | 0.47 | 17.240 |
IBERDROLA | -0.65 | 8.900 |
IBERPAPEL | -1.01 | 29.40 |
INDITEX | -0.48 | 24.880 |
INDRA A | -7.06 | 8.955 |
INM. DEL SUR | -0.43 | 11.50 |
INM.COLONIAL | -0.49 | 10.120 |
INT.AIRL.GRP | -2.86 | 5.034 |
LABORAT.ROVI | 0.76 | 20.00 |
LAR ESPAÑA REAL | -0.43 | 6.870 |
LIBERBANK | -1.69 | 0.3608 |
LINGOTES ESP | 0.69 | 14.500 |
LOGISTA | -2.80 | 19.770 |
MAPFRE | 0.23 | 2.643 |
MASMOVIL | -3.24 | 19.74 |
MEDIASET ESP | 0.74 | 6.830 |
MELIA HOTELS | 0.12 | 8.450 |
MERLIN PROP. | -0.33 | 12.200 |
METROVACESA, S.A. | -0.19 | 10.46 |
MIQUEL COST. | -1.44 | 15.02 |
MONTEBALITO | -6.36 | 1.620 |
NATRA | 0.20 | 0.999 |
NATURGY | -1.18 | 25.140 |
NATURHOUSE | 0.00 | 2.090 |
NEINOR H. | 0.91 | 11.060 |
NEXTIL | -1.75 | 0.672 |
NH HOTEL | -2.55 | 4.502 |
NYESA VALORE | 0.00 | 0.0132 |
OBR.H.LAIN | -0.89 | 1.005 |
ORYZON GENOMICS | -4.41 | 3.465 |
PARQUES REUNIDOS | 0.14 | 13.920 |
PESCANOVA | -2.98 | 0.456 |
PHARMA MAR | 0.29 | 2.066 |
PRIM | 0.89 | 11.30 |
PRISA | -0.69 | 1.430 |
PROSE. CASH | -1.42 | 1.662 |
PROSEGUR | -2.29 | 4.012 |
QUABIT INM. | -4.34 | 1.058 |
REALIA | -1.91 | 0.925 |
RED ELE.CORP | -0.93 | 19.195 |
REIG JOFRE | -3.95 | 2.430 |
RENO MEDICI | 3.10 | 0.599 |
RENTA 4 BCO. | 0.55 | 7.28 |
RENTA CORP. | -0.78 | 3.830 |
REPSOL | -1.16 | 13.635 |
SACYR | -0.09 | 2.140 |
SANTANDER | 0.14 | 3.960 |
SERV.POINT S | -2.22 | 0.616 |
SIEMENS GAMESA | 0.74 | 14.935 |
SNIACE | -2.51 | 0.0892 |
SOLARIA | -3.32 | 4.368 |
SOLARPACK | -1.03 | 11.58 |
TALGO | -1.44 | 5.470 |
TEC.REUNIDAS | 0.69 | 23.480 |
TELEFONICA | -0.81 | 7.384 |
TELEPIZZA | 0.00 | 6.000 |
TUBACEX | -2.30 | 2.755 |
TUBOS REUNID | 1.48 | 0.240 |
UNICAJA | -0.90 | 0.7715 |
URBAS | -2.50 | 0.0078 |
VERTICE 360 | -2.33 | 0.0042 |
VIDRALA | -0.12 | 83.90 |
VISCOFAN | -0.18 | 45.000 |
VOCENTO | 0.38 | 1.330 |
ZARDOYA OTIS | 0.22 | 6.745 |