Ibex 35 +0,24% 9.468,5 Euro Stoxx 50 +0,38% 3.448,46
Valor | Variación % | Último |
A. DOMINGUEZ | 0.27 | 7.36 |
ABENGOA | -1.84 | 0.0267 |
ABENGOA B | -5.56 | 0.0119 |
ACCIONA | -2.18 | 103.000 |
ACERINOX | 2.07 | 9.470 |
ACS CONST. | 0.30 | 40.640 |
AEDAS HOMES | -0.23 | 21.600 |
AENA | -0.06 | 163.400 |
AIRBUS | 0.61 | 118.52 |
AIRTIFICIAL I. | -2.33 | 0.168 |
ALANTRA | 0.68 | 14.80 |
ALMIRALL | -2.11 | 14.35 |
AMADEUS IT | -0.23 | 69.740 |
AMPER | -0.92 | 0.269 |
AMREST HOLDINGS | 0.00 | 9.38 |
APERAM | 2.38 | 28.850 |
APPLUS SERVICES | -0.37 | 10.760 |
ARCEL.MITTAL | 2.31 | 20.070 |
ARIMA | -0.99 | 10 |
ATRESMEDIA | -0.33 | 4.24 |
AUDAX RENOV | -0.49 | 2.024 |
AUXIL. FF.CC | 0.34 | 44.00 |
AZKOYEN | 0.00 | 7.300 |
B. SABADELL | 2.57 | 0.990 |
B.RIOJANAS | 0.00 | 4.96 |
BANKIA | 2.28 | 2.334 |
BANKINTER | 2.43 | 7.252 |
BARON DE LEY | 0.00 | 106.00 |
BAYER | 0.13 | 61.20 |
BBVA | 2.64 | 5.512 |
BERKELEY ENERGIA | -6.00 | 0.196 |
BIOSEARCH | -0.80 | 1.244 |
BOLSAS Y MER | 0.00 | 25.000 |
BORGES | 1.56 | 3.90 |
CAIXABANK | 1.80 | 2.892 |
CCEP | -0.22 | 45.250 |
CELLNEX | -0.77 | 25.800 |
CIE AUTOMOT. | 1.58 | 24.500 |
CLIN BAVIERA | 6.20 | 13.70 |
CODERE | -0.43 | 3.435 |
COEMAC | 4.85 | 3.89 |
COR.ALBA | 0.44 | 45.50 |
CORREA | 0.49 | 4.120 |
D. FELGUERA | -3.08 | 0.0126 |
DEOLEO | 1.05 | 0.058 |
DIA | 0.00 | 0.6596 |
EBRO FOODS | 0.48 | 18.910 |
EDREAMS ODIGEO | 3.16 | 2.940 |
ELECNOR | 0.43 | 11.75 |
ENAGAS | -0.86 | 25.280 |
ENCE | 0.57 | 5.315 |
ENDESA | -1.51 | 22.210 |
ERCROS | 2.24 | 3.016 |
EUSKALTEL | 0.12 | 8.390 |
EZENTIS | 2.05 | 0.547 |
FAES | 0.26 | 3.800 |
FCC | 1.05 | 11.540 |
FERROVIAL | 0.93 | 20.690 |
FLUIDRA | -1.18 | 10.020 |
G.CATALANA O | 0.00 | 33.15 |
G.E.SAN JOSE | 0.15 | 6.80 |
GESTAMP | 1.28 | 5.550 |
GL. DOMINION | 2.26 | 4.745 |
GRAL.ALQ.MAQ | 0.35 | 1.42 |
GRIFOLS | -0.48 | 24.840 |
GRIFOLS B | -0.91 | 17.420 |
IBERDROLA | -1.20 | 7.754 |
IBERPAPEL | 2.11 | 29.00 |
INDITEX | -1.09 | 26.300 |
INDRA A | 1.66 | 10.400 |
INM. DEL SUR | -2.60 | 11.25 |
INM.COLONIAL | -0.64 | 9.285 |
INT.AIRL.GRP | -0.76 | 6.278 |
LABORAT.ROVI | -1.09 | 18.10 |
LAR ESPAÑA REAL | 0.13 | 7.500 |
LIBERBANK | -0.99 | 0.400 |
LINGOTES ESP | 0.00 | 14.900 |
LOGISTA | -0.84 | 21.140 |
MAPFRE | 0.70 | 2.592 |
MASMOVIL | 0.22 | 18.28 |
MEDIASET ESP | -0.77 | 6.658 |
MELIA HOTELS | 0.76 | 8.590 |
MERLIN PROP. | -0.17 | 11.890 |
METROVACESA, S.A. | -0.81 | 9.8 |
MIQUEL COST. | 6.29 | 16.90 |
MONTEBALITO | -4.02 | 1.550 |
NATRA | 0.00 | 0.897 |
NATURGY | -0.98 | 25.140 |
NATURHOUSE | -0.23 | 2.205 |
NEINOR H. | 0.10 | 9.700 |
NEXTIL | 1.21 | 0.668 |
NH HOTEL | 1.30 | 4.822 |
NYESA VALORE | 0.00 | 0.0162 |
OBR.H.LAIN | -10.29 | 0.9518 |
ORYZON GENOMICS | 3.72 | 3.625 |
PARQUES REUNIDOS | -0.77 | 10.300 |
PESCANOVA | -1.34 | 0.516 |
PHARMA MAR | 1.86 | 1.810 |
PRIM | 0.00 | 11.35 |
PRISA | -1.02 | 1.556 |
PROEDUCA ALTUS | 0.00 | 7.2 |
PROSE. CASH | -0.31 | 1.960 |
PROSEGUR | 0.28 | 4.972 |
QUABIT INM. | 1.89 | 1.186 |
REALIA | -1.03 | 0.960 |
RED ELE.CORP | -0.48 | 18.550 |
REIG JOFRE | 0.00 | 2.550 |
RENO MEDICI | 1.01 | 0.700 |
RENTA 4 BCO. | 0.00 | 7.50 |
RENTA CORP. | 3.23 | 3.830 |
REPSOL | -0.33 | 15.075 |
SACYR | -0.09 | 2.216 |
SANTANDER | 1.83 | 4.559 |
SERV.POINT S | -5.22 | 0.690 |
SIEMENS GAMESA | -1.86 | 14.540 |
SNIACE | 2.26 | 0.086 |
SOLARIA | -1.21 | 4.910 |
SOLARPACK | -1.93 | 11.2 |
TALGO | 1.72 | 5.920 |
TEC.REUNIDAS | 0.23 | 26.580 |
TELEFONICA | -0.05 | 7.432 |
TELEPIZZA | 0.16 | 6.250 |
TUBACEX | 1.43 | 2.840 |
TUBOS REUNID | -1.67 | 0.2655 |
UNICAJA | 1.05 | 0.960 |
URBAS | 2.86 | 0.0072 |
VERTICE 360 | 2.91 | 0.0106 |
VIDRALA | 0.00 | 80.00 |
VISCOFAN | -0.27 | 55.000 |
VOCENTO | 1.82 | 1.400 |
ZARDOYA OTIS | 1.78 | 7.42 |