Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 01 jul, 2022 17:38

Ibex 35 0,96% 8.176,1 Euro Stoxx 50 -0,33% 3.443,46

Valor Variación % Último
ACCIONA, S.A. 1.99 179.00
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. 0.64 9.49
ACCIONES IBERDROLA 4.49 10.34
ACERINOX, S.A. -1.23 8.722
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. -1.54 21.59
ADL BIONATUR SOLUTIONS, S.A. 0.00 0.19
ADOLFO DOMINGUEZ, S.A. -4.04 3.99
AEDAS HOMES, S.A 0.94 21.50
AENA, S.M.E., S.A. 2.14 123.85
AIRBUS 4.10 95.28
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. -3.47 0.0752
ALANTRA PARTNERS, S.A. -0.37 13.35
ALMAGRO CAPITAL SOCIMI S.A 0.00 1.30
ALMIRALL S.A. 0.47 10.63
AMADEUS IT GROUP, S.A. -0.38 52.96
AMPER, S.A. 3.95 0.2105
AMREST HOLDINGS, S.E. 2.31 3.72
APERAM -1.33 26.58
APPLUS SERVICES, S.A. -1.59 6.495
ARCELORMITTAL SA 0.28 21.59
ARIMA REAL ESTATE, S.A. -3.01 8.10
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. 0.79 3.32
AUDAX RENOVABLES, S.A. 0.44 1.141
AZKOYEN, S.A. 0.60 6.70
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. -0.39 43.135
BANCO DE SABADELL -0.03 0.7604
BANCO SANTANDER S.A. -0.15 2.684
BANKINTER, S.A. -0.54 5.92
BERKELEY ENERGIA LIMITED -2.90 0.2175
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. -2.88 2.70
CAIXABANK, S.A. -0.12 3.313
CELLNEX TELECOM, S.A. 3.05 38.16
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) 0.00 7.25
CIE AUTOMOTIVE, S.A. -0.68 23.52
CLERHP ESTRUCTURAS, S.A. 3.11 1.99
CLINICA BAVIERA S.A. 1.46 20.60
COCA-COLA EUROPACIFIC PARTNERS PLC 2.43 48.96
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. -0.48 18.57
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. -0.71 27.90
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. 2.18 37.58
CORPORACION FINANCIERA ALBA S.A. 0.58 52.40
DEOLEO, S.A. 1.23 0.329
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. 0.00 0.013
DURO FELGUERA, S.A. 1.56 0.782
EBRO FOODS, S.A. 0.25 16.14
EDREAMS ODIGEO, S.A. -0.58 5.15
ELECNOR S.A. 0.91 11.05
ENAGAS,S.A. 0.95 21.27
ENCE ENERGIA Y CELULOSA, S.A. -2.82 3.17
ENDESA,S.A. 3.06 18.55
ERCROS -1.99 3.685
FACEPHI BIOMETR...A, S.A. -3.83 2.26
FAES FARMA, S.A. 0.00 3.88
FERROVIAL, S.A. 0.12 24.22
FLUIDRA, S.A. 1.73 19.32
GENERAL DE ALQUILER DE MAQUINARIA S.A. -0.47 1.065
GESTAMP AUTOMOCION, S.A. -0.04 3.268
GLOBAL DOMINION ACCESS, S.A. -1.08 4.11
GRENERGY RENOVABLES, S.A. 2.01 34.56
GRIFOLS S.A. 3.33 18.635
GRIFOLS S.A. CLASE B 3.99 11.73
GRUPO CATALANA OCCIDENTE, S.A. 1.34 30.15
GRUPO ECOENER, S.A.U. -0.66 6.00
GRUPO EMPRESARIAL SAN JOSE, S.A. 1.76 4.05
GRUPO EZENTIS, S.A. -1.97 0.0598
IBERPAPEL GESTION,S.A. 3.55 14.60
INDRA SISTEMAS S.A., SERIE A -2.14 8.93
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- 1.76 21.97
INMOBILIARIA COLONIAL, SOCIMI S.A. -0.25 6.09
INMOBILIARIA DEL SUR S.A. -1.00 8.00
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) 0.72 12.615
LABORATORIO REIG JOFRE, S.A. -0.71 2.795
LABORATORIOS FARMACEUTICOS ROVI S.A. -1.28 57.65
LAR ESPA...A REAL ESTATE SOCIMI, S.A. 0.00 4.74
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS 0.95 1.27
LINGOTES ESPECIALES, S.A. -0.69 8.90
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. 0.39 2.59
MAPFRE, S.A. 0.95 1.698
MEDIASET ESPA...A COMUNICACION, S.A. 0.15 3.928
MELIA HOTELS INTERNATIONAL, S.A. -1.49 5.965
MERLIN PROPERTIES SOCIMI, S.A. 0.54 9.255
METROVACESA, S.A. -0.44 6.74
MIQUEL Y COSTAS & MIQUEL, S.A. 0.00 13.00
MONTEBALITO, S.A. 0.00 1.48
NATURGY ENERGY GROUP, S.A. 1.16 27.79
NATURHOUSE HEALTH, S.A 0.87 1.73
NEINOR HOMES, S.A. -0.84 11.86
NH HOTEL GROUP, S.A. -0.58 3.55
NUEVA EXPRESI...N TEXTIL, S.A. -0.80 0.37
NYESA VALORES CORPORACION S.A. -3.70 0.0026
ORYZON GENOMICS, S.A. -0.21 2.385
PESCANOVA,S.A. 0.13 0.382
PHARMA MAR, S.A. 1.78 68.50
PRIM, S.A. 1.81 14.10
PROEDUCA ALTUS, S.A. -1.10 18.00
PROMOTORA DE INFORMACIONES S.A. PRISA -1.38 0.50
PROSEGUR 1.25 1.705
PROSEGUR CASH, S.A. 1.13 0.629
REALIA BUSINESS, S.A. 1.70 0.956
RED ELECTRICA CORPORACION, S.A. 2.39 18.455
RENTA 4 BANCO, S.A. -2.66 9.68
RENTA CORPORACION REAL ESTATE, S.A. -0.88 1.69
REPSOL, S.A. -4.06 13.48
SACYR, S.A. 1.74 2.334
SIEMENS GAMESA RENEWABLE ENERGY, S.A. -0.39 17.84
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. 2.12 20.68
SOLTEC POWER HOLDINGS, S.A. 2.48 4.048
SQUIRREL MEDIA, S.A. 0.00 3.20
TALGO, S.A. -1.72 3.15
TECNICAS REUNIDAS S.A. -0.71 7.00
TELEFONICA,S.A. 0.23 4.873
TUBACEX, S.A. -4.71 2.225
TUBOS REUNIDOS S.A. 1.19 0.382
UNICAJA BANCO, S.A. -3.00 0.9055
URBAS GRUPO FINANCIERO, S.A. 0.00 0.0111
VIDRALA, S.A. -0.43 68.90
VISCOFAN, S.A. -0.67 52.15
VOCENTO 2.34 0.70
contador