Así cotiza el mercado continuo
Ibex 35 0,71% 8.822,8 Euro Stoxx 50 0,40% 3.691,91
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.24 | 188.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.26 | 11.24 |
| ACCIONES IBERDROLA | -0.61 | 11.345 |
| ACERINOX, S.A. | 0.18 | 11.12 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.24 | 26.18 |
| ADL BIONATUR SOLUTIONS, S.A. | 4.56 | 0.3095 |
| ADOLFO DOMINGUEZ, S.A. | -2.19 | 3.58 |
| AEDAS HOMES, S.A | 2.43 | 21.05 |
| AENA, S.M.E., S.A. | 2.41 | 142.35 |
| AIRBUS | 2.11 | 107.28 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.24 | 0.0819 |
| ALANTRA PARTNERS, S.A. | 0.36 | 14.00 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.77 | 10.51 |
| AMADEUS IT GROUP, S.A. | 0.80 | 58.30 |
| AMPER, S.A. | -0.19 | 0.256 |
| AMREST HOLDINGS, S.E. | 1.31 | 3.87 |
| APERAM | 1.16 | 36.64 |
| APPLUS SERVICES, S.A. | 1.54 | 6.905 |
| ARCELORMITTAL SA | 0.56 | 28.725 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.37 | 3.86 |
| AUDAX RENOVABLES, S.A. | 0.75 | 1.213 |
| AZKOYEN, S.A. | 0.00 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.03 | 49.455 |
| BANCO DE SABADELL | 2.49 | 0.84 |
| BANCO SANTANDER S.A. | 0.68 | 2.973 |
| BANKINTER, S.A. | -0.44 | 5.942 |
| BERKELEY ENERGIA LIMITED | -3.15 | 0.246 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.53 | 3.388 |
| CELLNEX TELECOM, S.A. | 1.84 | 42.07 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 0.81 | 22.34 |
| CLERHP ESTRUCTURAS, S.A. | 1.96 | 2.08 |
| CLINICA BAVIERA S.A. | 1.60 | 25.40 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.53 | 49.30 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.77 | 18.21 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.63 | 29.30 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.27 | 37.00 |
| CORPORACION FINANCIERA ALBA S.A. | 0.36 | 55.50 |
| DEOLEO, S.A. | 0.99 | 0.3575 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.85 | 0.0135 |
| DURO FELGUERA, S.A. | 2.30 | 0.888 |
| EBRO FOODS, S.A. | 0.24 | 16.40 |
| EDREAMS ODIGEO, S.A. | 12.21 | 6.80 |
| ELECNOR S.A. | -1.12 | 13.25 |
| ENAGAS,S.A. | 0.27 | 22.17 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.00 | 3.60 |
| ENDESA,S.A. | 0.34 | 20.92 |
| ERCROS | -0.15 | 3.315 |
| FACEPHI BIOMETR...A, S.A. | 1.70 | 2.99 |
| FAES FARMA, S.A. | 0.76 | 3.99 |
| FERROVIAL, S.A. | 0.33 | 24.22 |
| FLUIDRA, S.A. | 1.20 | 23.52 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 3.07 | 3.49 |
| GLOBAL DOMINION ACCESS, S.A. | 2.33 | 3.945 |
| GRENERGY RENOVABLES, S.A. | 2.05 | 41.86 |
| GRIFOLS S.A. | 1.16 | 20.00 |
| GRIFOLS S.A. CLASE B | 0.41 | 12.26 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 28.00 |
| GRUPO ECOENER, S.A.U. | 1.05 | 5.80 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.24 | 4.10 |
| GRUPO EZENTIS, S.A. | 0.67 | 0.151 |
| IBERPAPEL GESTION,S.A. | -0.32 | 15.60 |
| INDRA SISTEMAS S.A., SERIE A | 0.10 | 9.98 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 3.11 | 21.23 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.32 | 7.725 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.95 | 14.895 |
| LABORATORIO REIG JOFRE, S.A. | -0.33 | 3.02 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.17 | 59.15 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.59 | 5.04 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.69 | 1.32 |
| LINGOTES ESPECIALES, S.A. | 0.20 | 9.94 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.13 | 3.70 |
| MAPFRE, S.A. | 0.77 | 1.825 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.74 | 4.08 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.87 | 7.07 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.19 | 10.58 |
| METROVACESA, S.A. | 0.58 | 6.97 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.33 | 12.22 |
| MONTEBALITO, S.A. | -0.71 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.67 | 28.38 |
| NATURHOUSE HEALTH, S.A | -1.11 | 1.785 |
| NEINOR HOMES, S.A. | -1.27 | 10.88 |
| NH HOTEL GROUP, S.A. | -1.81 | 3.80 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.411 |
| NYESA VALORES CORPORACION S.A. | -3.23 | 0.003 |
| ORYZON GENOMICS, S.A. | 0.44 | 2.28 |
| PESCANOVA,S.A. | -2.75 | 0.372 |
| PHARMA MAR, S.A. | -0.29 | 69.46 |
| PRIM, S.A. | 0.00 | 14.50 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.60 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.23 | 0.577 |
| PROSEGUR | 0.50 | 1.819 |
| PROSEGUR CASH, S.A. | 0.00 | 0.69 |
| REALIA BUSINESS, S.A. | -1.48 | 0.932 |
| RED ELECTRICA CORPORACION, S.A. | -0.13 | 19.875 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.64 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.56 | 1.795 |
| REPSOL, S.A. | -0.47 | 14.95 |
| SACYR, S.A. | -0.07 | 2.684 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.06 | 17.79 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.87 | 23.15 |
| SOLTEC POWER HOLDINGS, S.A. | 6.01 | 4.166 |
| SQUIRREL MEDIA, S.A. | -0.30 | 3.35 |
| TALGO, S.A. | 0.53 | 3.76 |
| TECNICAS REUNIDAS S.A. | -0.52 | 9.525 |
| TELEFONICA,S.A. | 0.08 | 4.924 |
| TUBACEX, S.A. | 1.04 | 2.43 |
| TUBOS REUNIDOS S.A. | 0.92 | 0.3305 |
| UNICAJA BANCO, S.A. | 0.48 | 0.9415 |
| URBAS GRUPO FINANCIERO, S.A. | 0.73 | 0.0138 |
| VIDRALA, S.A. | 0.84 | 72.40 |
| VISCOFAN, S.A. | -0.10 | 50.30 |
| VOCENTO | 0.94 | 0.856 |