Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 26 may, 2022 09:12

Ibex 35 0,48% 8.802,2 Euro Stoxx 50 0,20% 3.684,38

Valor Variación % Último
ACCIONA, S.A. 1.08 188.00
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. 0.54 11.16
ACCIONES IBERDROLA 0.39 11.46
ACERINOX, S.A. -0.18 11.08
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. 0.85 26.08
ADL BIONATUR SOLUTIONS, S.A. 2.03 0.302
ADOLFO DOMINGUEZ, S.A. -2.19 3.58
AEDAS HOMES, S.A 1.22 20.80
AENA, S.M.E., S.A. 0.94 140.30
AIRBUS 0.34 105.42
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. 0.24 0.0819
ALANTRA PARTNERS, S.A. 0.00 13.95
ALMAGRO CAPITAL SOCIMI S.A 0.00 1.30
ALMIRALL S.A. -0.19 10.41
AMADEUS IT GROUP, S.A. 0.07 57.88
AMPER, S.A. -0.19 0.256
AMREST HOLDINGS, S.E. 0.00 3.82
APERAM 1.21 36.66
APPLUS SERVICES, S.A. 0.15 6.81
ARCELORMITTAL SA -0.11 28.535
ARIMA REAL ESTATE, S.A. 0.00 8.75
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. 0.00 3.808
AUDAX RENOVABLES, S.A. -0.08 1.203
AZKOYEN, S.A. 0.00 6.26
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 0.58 49.235
BANCO DE SABADELL 0.76 0.8258
BANCO SANTANDER S.A. 0.48 29.075
BANKINTER, S.A. 0.13 5.976
BERKELEY ENERGIA LIMITED -2.36 0.248
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. 0.00 2.70
CAIXABANK, S.A. 0.39 3.383
CELLNEX TELECOM, S.A. 1.40 41.89
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) 0.00 7.20
CIE AUTOMOTIVE, S.A. 0.27 22.22
CLERHP ESTRUCTURAS, S.A. 0.49 2.05
CLINICA BAVIERA S.A. 0.00 25.00
COCA-COLA EUROPACIFIC PARTNERS PLC 0.16 49.12
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. -0.66 17.95
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. 0.35 28.65
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. 1.30 37.38
CORPORACION FINANCIERA ALBA S.A. 0.00 55.30
DEOLEO, S.A. 1.69 0.36
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. 0.77 0.0131
DURO FELGUERA, S.A. 1.38 0.88
EBRO FOODS, S.A. -0.37 16.30
EDREAMS ODIGEO, S.A. 10.07 6.67
ELECNOR S.A. -0.37 13.35
ENAGAS,S.A. 0.54 22.23
ENCE ENERGIA Y CELULOSA, S.A. 0.11 3.604
ENDESA,S.A. 0.62 20.98
ERCROS 0.60 3.34
FACEPHI BIOMETR...A, S.A. 0.00 2.94
FAES FARMA, S.A. 0.51 3.98
FERROVIAL, S.A. 0.21 24.19
FLUIDRA, S.A. 1.72 23.64
GENERAL DE ALQUILER DE MAQUINARIA S.A. 0.00 1.25
GESTAMP AUTOMOCION, S.A. 0.41 3.40
GLOBAL DOMINION ACCESS, S.A. 1.95 3.93
GRENERGY RENOVABLES, S.A. 3.12 42.30
GRIFOLS S.A. 0.33 19.835
GRIFOLS S.A. CLASE B 0.41 12.26
GRUPO CATALANA OCCIDENTE, S.A. 0.18 28.05
GRUPO ECOENER, S.A.U. 1.39 5.82
GRUPO EMPRESARIAL SAN JOSE, S.A. 1.09 4.155
GRUPO EZENTIS, S.A. 0.67 0.151
IBERPAPEL GESTION,S.A. 0.32 15.70
INDRA SISTEMAS S.A., SERIE A 0.30 10.00
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- 0.34 20.66
INMOBILIARIA COLONIAL, SOCIMI S.A. 0.52 7.74
INMOBILIARIA DEL SUR S.A. 0.00 8.20
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) 0.78 1.487
LABORATORIO REIG JOFRE, S.A. 0.00 3.03
LABORATORIOS FARMACEUTICOS ROVI S.A. 0.00 59.25
LAR ESPA...A REAL ESTATE SOCIMI, S.A. 0.00 5.07
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS 0.00 1.311
LINGOTES ESPECIALES, S.A. 0.00 9.92
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. -0.13 3.70
MAPFRE, S.A. 0.17 1.814
MEDIASET ESPA...A COMUNICACION, S.A. 0.89 4.086
MELIA HOTELS INTERNATIONAL, S.A. 1.15 7.02
MERLIN PROPERTIES SOCIMI, S.A. 0.09 10.61
METROVACESA, S.A. 0.00 6.93
MIQUEL Y COSTAS & MIQUEL, S.A. 0.00 12.06
MONTEBALITO, S.A. 0.00 1.40
NATURGY ENERGY GROUP, S.A. 1.03 28.48
NATURHOUSE HEALTH, S.A 0.00 1.805
NEINOR HOMES, S.A. -0.73 10.94
NH HOTEL GROUP, S.A. -1.81 3.80
NUEVA EXPRESI...N TEXTIL, S.A. 0.00 0.411
NYESA VALORES CORPORACION S.A. -3.23 0.003
ORYZON GENOMICS, S.A. 0.88 2.29
PESCANOVA,S.A. -4.31 0.366
PHARMA MAR, S.A. 0.11 69.74
PRIM, S.A. 0.00 14.50
PROEDUCA ALTUS, S.A. 0.00 18.70
PROMOTORA DE INFORMACIONES S.A. PRISA -0.70 0.566
PROSEGUR 0.06 1.811
PROSEGUR CASH, S.A. -2.03 0.676
REALIA BUSINESS, S.A. 0.00 0.946
RED ELECTRICA CORPORACION, S.A. 0.20 19.94
RENTA 4 BANCO, S.A. 0.00 9.64
RENTA CORPORACION REAL ESTATE, S.A. 0.00 1.785
REPSOL, S.A. -0.20 14.99
SACYR, S.A. 0.07 2.688
SIEMENS GAMESA RENEWABLE ENERGY, S.A. 0.08 17.795
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. 0.57 23.08
SOLTEC POWER HOLDINGS, S.A. 0.36 3.944
SQUIRREL MEDIA, S.A. 0.00 3.36
TALGO, S.A. 0.80 3.77
TECNICAS REUNIDAS S.A. -0.78 9.50
TELEFONICA,S.A. 0.69 4.954
TUBACEX, S.A. 0.21 2.41
TUBOS REUNIDOS S.A. 0.46 0.329
UNICAJA BANCO, S.A. 0.53 0.942
URBAS GRUPO FINANCIERO, S.A. 0.00 0.0137
VIDRALA, S.A. 0.84 72.40
VISCOFAN, S.A. 0.30 50.50
VOCENTO -0.24 0.846
contador