Así cotiza el mercado continuo
Ibex 35 0,48% 8.802,2 Euro Stoxx 50 0,20% 3.684,38
Valor | Variación % | Último |
ACCIONA, S.A. | 1.08 | 188.00 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.54 | 11.16 |
ACCIONES IBERDROLA | 0.39 | 11.46 |
ACERINOX, S.A. | -0.18 | 11.08 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.85 | 26.08 |
ADL BIONATUR SOLUTIONS, S.A. | 2.03 | 0.302 |
ADOLFO DOMINGUEZ, S.A. | -2.19 | 3.58 |
AEDAS HOMES, S.A | 1.22 | 20.80 |
AENA, S.M.E., S.A. | 0.94 | 140.30 |
AIRBUS | 0.34 | 105.42 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.24 | 0.0819 |
ALANTRA PARTNERS, S.A. | 0.00 | 13.95 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -0.19 | 10.41 |
AMADEUS IT GROUP, S.A. | 0.07 | 57.88 |
AMPER, S.A. | -0.19 | 0.256 |
AMREST HOLDINGS, S.E. | 0.00 | 3.82 |
APERAM | 1.21 | 36.66 |
APPLUS SERVICES, S.A. | 0.15 | 6.81 |
ARCELORMITTAL SA | -0.11 | 28.535 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.75 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.808 |
AUDAX RENOVABLES, S.A. | -0.08 | 1.203 |
AZKOYEN, S.A. | 0.00 | 6.26 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.58 | 49.235 |
BANCO DE SABADELL | 0.76 | 0.8258 |
BANCO SANTANDER S.A. | 0.48 | 29.075 |
BANKINTER, S.A. | 0.13 | 5.976 |
BERKELEY ENERGIA LIMITED | -2.36 | 0.248 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
CAIXABANK, S.A. | 0.39 | 3.383 |
CELLNEX TELECOM, S.A. | 1.40 | 41.89 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
CIE AUTOMOTIVE, S.A. | 0.27 | 22.22 |
CLERHP ESTRUCTURAS, S.A. | 0.49 | 2.05 |
CLINICA BAVIERA S.A. | 0.00 | 25.00 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 49.12 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.66 | 17.95 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.35 | 28.65 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.30 | 37.38 |
CORPORACION FINANCIERA ALBA S.A. | 0.00 | 55.30 |
DEOLEO, S.A. | 1.69 | 0.36 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.77 | 0.0131 |
DURO FELGUERA, S.A. | 1.38 | 0.88 |
EBRO FOODS, S.A. | -0.37 | 16.30 |
EDREAMS ODIGEO, S.A. | 10.07 | 6.67 |
ELECNOR S.A. | -0.37 | 13.35 |
ENAGAS,S.A. | 0.54 | 22.23 |
ENCE ENERGIA Y CELULOSA, S.A. | 0.11 | 3.604 |
ENDESA,S.A. | 0.62 | 20.98 |
ERCROS | 0.60 | 3.34 |
FACEPHI BIOMETR...A, S.A. | 0.00 | 2.94 |
FAES FARMA, S.A. | 0.51 | 3.98 |
FERROVIAL, S.A. | 0.21 | 24.19 |
FLUIDRA, S.A. | 1.72 | 23.64 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.25 |
GESTAMP AUTOMOCION, S.A. | 0.41 | 3.40 |
GLOBAL DOMINION ACCESS, S.A. | 1.95 | 3.93 |
GRENERGY RENOVABLES, S.A. | 3.12 | 42.30 |
GRIFOLS S.A. | 0.33 | 19.835 |
GRIFOLS S.A. CLASE B | 0.41 | 12.26 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.18 | 28.05 |
GRUPO ECOENER, S.A.U. | 1.39 | 5.82 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.09 | 4.155 |
GRUPO EZENTIS, S.A. | 0.67 | 0.151 |
IBERPAPEL GESTION,S.A. | 0.32 | 15.70 |
INDRA SISTEMAS S.A., SERIE A | 0.30 | 10.00 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.34 | 20.66 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.52 | 7.74 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 8.20 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.78 | 1.487 |
LABORATORIO REIG JOFRE, S.A. | 0.00 | 3.03 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 59.25 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 5.07 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.00 | 1.311 |
LINGOTES ESPECIALES, S.A. | 0.00 | 9.92 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.13 | 3.70 |
MAPFRE, S.A. | 0.17 | 1.814 |
MEDIASET ESPA...A COMUNICACION, S.A. | 0.89 | 4.086 |
MELIA HOTELS INTERNATIONAL, S.A. | 1.15 | 7.02 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.09 | 10.61 |
METROVACESA, S.A. | 0.00 | 6.93 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.06 |
MONTEBALITO, S.A. | 0.00 | 1.40 |
NATURGY ENERGY GROUP, S.A. | 1.03 | 28.48 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.805 |
NEINOR HOMES, S.A. | -0.73 | 10.94 |
NH HOTEL GROUP, S.A. | -1.81 | 3.80 |
NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.411 |
NYESA VALORES CORPORACION S.A. | -3.23 | 0.003 |
ORYZON GENOMICS, S.A. | 0.88 | 2.29 |
PESCANOVA,S.A. | -4.31 | 0.366 |
PHARMA MAR, S.A. | 0.11 | 69.74 |
PRIM, S.A. | 0.00 | 14.50 |
PROEDUCA ALTUS, S.A. | 0.00 | 18.70 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -0.70 | 0.566 |
PROSEGUR | 0.06 | 1.811 |
PROSEGUR CASH, S.A. | -2.03 | 0.676 |
REALIA BUSINESS, S.A. | 0.00 | 0.946 |
RED ELECTRICA CORPORACION, S.A. | 0.20 | 19.94 |
RENTA 4 BANCO, S.A. | 0.00 | 9.64 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.785 |
REPSOL, S.A. | -0.20 | 14.99 |
SACYR, S.A. | 0.07 | 2.688 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.08 | 17.795 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.57 | 23.08 |
SOLTEC POWER HOLDINGS, S.A. | 0.36 | 3.944 |
SQUIRREL MEDIA, S.A. | 0.00 | 3.36 |
TALGO, S.A. | 0.80 | 3.77 |
TECNICAS REUNIDAS S.A. | -0.78 | 9.50 |
TELEFONICA,S.A. | 0.69 | 4.954 |
TUBACEX, S.A. | 0.21 | 2.41 |
TUBOS REUNIDOS S.A. | 0.46 | 0.329 |
UNICAJA BANCO, S.A. | 0.53 | 0.942 |
URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0137 |
VIDRALA, S.A. | 0.84 | 72.40 |
VISCOFAN, S.A. | 0.30 | 50.50 |
VOCENTO | -0.24 | 0.846 |