Así cotiza el mercado continuo
Ibex 35 0,43% 8.668,1 Euro Stoxx 50 -0,12% 3.643,05
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.27 | 187.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 11.04 |
| ACCIONES IBERDROLA | 0.94 | 11.235 |
| ACERINOX, S.A. | 2.24 | 10.96 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.19 | 25.74 |
| ADL BIONATUR SOLUTIONS, S.A. | -1.97 | 0.298 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.66 |
| AEDAS HOMES, S.A | -0.96 | 20.60 |
| AENA, S.M.E., S.A. | 0.88 | 137.05 |
| AIRBUS | -0.15 | 103.44 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.86 | 0.0811 |
| ALANTRA PARTNERS, S.A. | 0.36 | 13.95 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.58 | 10.41 |
| AMADEUS IT GROUP, S.A. | -0.74 | 56.66 |
| AMPER, S.A. | -0.97 | 0.2555 |
| AMREST HOLDINGS, S.E. | -1.55 | 3.82 |
| APERAM | -0.68 | 36.40 |
| APPLUS SERVICES, S.A. | -0.87 | 6.82 |
| ARCELORMITTAL SA | 0.28 | 28.16 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.59 | 3.762 |
| AUDAX RENOVABLES, S.A. | -1.50 | 1.182 |
| AZKOYEN, S.A. | -1.27 | 6.22 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.07 | 4.841 |
| BANCO DE SABADELL | 1.37 | 0.8018 |
| BANCO SANTANDER S.A. | 0.48 | 29.075 |
| BANKINTER, S.A. | 0.79 | 5.876 |
| BERKELEY ENERGIA LIMITED | 4.90 | 0.257 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 1.22 | 3.325 |
| CELLNEX TELECOM, S.A. | 0.61 | 41.50 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | 0.92 | 21.84 |
| CLERHP ESTRUCTURAS, S.A. | 0.76 | 2.00 |
| CLINICA BAVIERA S.A. | 0.12 | 25.20 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.84 | 49.94 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.56 | 17.96 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.35 | 28.35 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.70 | 36.94 |
| CORPORACION FINANCIERA ALBA S.A. | 0.18 | 55.00 |
| DEOLEO, S.A. | -0.28 | 0.355 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.36 | 0.013 |
| DURO FELGUERA, S.A. | 0.59 | 0.852 |
| EBRO FOODS, S.A. | 0.74 | 16.28 |
| EDREAMS ODIGEO, S.A. | -2.11 | 6.02 |
| ELECNOR S.A. | 0.00 | 13.00 |
| ENAGAS,S.A. | 0.41 | 22.07 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.34 | 3.552 |
| ENDESA,S.A. | 0.53 | 20.78 |
| ERCROS | -0.30 | 3.29 |
| FACEPHI BIOMETR...A, S.A. | 2.01 | 3.05 |
| FAES FARMA, S.A. | 0.51 | 3.955 |
| FERROVIAL, S.A. | 0.55 | 23.81 |
| FLUIDRA, S.A. | -0.26 | 22.74 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 0.85 | 3.336 |
| GLOBAL DOMINION ACCESS, S.A. | -0.66 | 3.79 |
| GRENERGY RENOVABLES, S.A. | -0.56 | 39.06 |
| GRIFOLS S.A. | -1.48 | 19.655 |
| GRIFOLS S.A. CLASE B | -0.73 | 12.21 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.09 | 27.75 |
| GRUPO ECOENER, S.A.U. | -0.35 | 5.76 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.34 | 4.155 |
| GRUPO EZENTIS, S.A. | -0.27 | 0.1476 |
| IBERPAPEL GESTION,S.A. | 0.32 | 15.80 |
| INDRA SISTEMAS S.A., SERIE A | 1.13 | 9.83 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -1.08 | 20.16 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.90 | 7.67 |
| INMOBILIARIA DEL SUR S.A. | -1.91 | 8.22 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.14 | 1.432 |
| LABORATORIO REIG JOFRE, S.A. | 0.33 | 3.04 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.85 | 58.55 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.80 | 4.98 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.38 | 1.314 |
| LINGOTES ESPECIALES, S.A. | 1.64 | 9.92 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.40 | 3.74 |
| MAPFRE, S.A. | 0.33 | 1.80 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 1.27 | 3.996 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.07 | 6.785 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.22 | 10.55 |
| METROVACESA, S.A. | 0.29 | 6.93 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.82 | 12.04 |
| MONTEBALITO, S.A. | 0.72 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.04 | 28.03 |
| NATURHOUSE HEALTH, S.A | -1.65 | 1.785 |
| NEINOR HOMES, S.A. | -2.36 | 10.54 |
| NH HOTEL GROUP, S.A. | 0.26 | 3.84 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -0.97 | 0.408 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.003 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.25 |
| PESCANOVA,S.A. | -5.26 | 0.36 |
| PHARMA MAR, S.A. | 0.67 | 69.16 |
| PRIM, S.A. | -1.36 | 14.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.52 | 0.575 |
| PROSEGUR | -0.17 | 1.787 |
| PROSEGUR CASH, S.A. | 0.60 | 0.672 |
| REALIA BUSINESS, S.A. | -0.21 | 0.93 |
| RED ELECTRICA CORPORACION, S.A. | 1.17 | 19.965 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.64 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.83 | 1.785 |
| REPSOL, S.A. | 1.63 | 14.945 |
| SACYR, S.A. | 0.53 | 2.648 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.47 | 17.815 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.22 | 22.70 |
| SOLTEC POWER HOLDINGS, S.A. | -2.02 | 3.884 |
| SQUIRREL MEDIA, S.A. | 3.07 | 3.36 |
| TALGO, S.A. | 0.82 | 3.675 |
| TECNICAS REUNIDAS S.A. | -0.78 | 9.48 |
| TELEFONICA,S.A. | 1.41 | 4.954 |
| TUBACEX, S.A. | -0.41 | 2.40 |
| TUBOS REUNIDOS S.A. | -0.46 | 0.326 |
| UNICAJA BANCO, S.A. | 0.27 | 0.93 |
| URBAS GRUPO FINANCIERO, S.A. | -1.44 | 0.0137 |
| VIDRALA, S.A. | 2.27 | 72.20 |
| VISCOFAN, S.A. | 1.50 | 50.75 |
| VOCENTO | -5.86 | 0.836 |