Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 24 may, 2022 11:03 - Actualizado: 11:00

Ibex 35 -0,81% 8.555,8 Euro Stoxx 50 -1,38% 3.657,31

Valor Variación % Último
ACCIONA, S.A. 0.38 185.40
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. 0.00 11.12
ACCIONES IBERDROLA -2.33 10.885
ACERINOX, S.A. -1.14 10.83
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. -0.51 25.59
ADL BIONATUR SOLUTIONS, S.A. 0.67 0.299
ADOLFO DOMINGUEZ, S.A. 0.81 3.74
AEDAS HOMES, S.A 0.24 21.05
AENA, S.M.E., S.A. -1.34 136.30
AIRBUS -2.41 104.50
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. -0.49 0.0806
ALANTRA PARTNERS, S.A. -1.79 13.75
ALMAGRO CAPITAL SOCIMI S.A 0.00 1.30
ALMIRALL S.A. -0.48 10.43
AMADEUS IT GROUP, S.A. -2.17 57.74
AMPER, S.A. -1.16 0.2565
AMREST HOLDINGS, S.E. 0.00 3.88
APERAM -1.12 41.53
APERAM -0.25 36.56
APPLUS SERVICES, S.A. -0.36 6.99
ARCELORMITTAL SA 0.02 28.495
ARIMA REAL ESTATE, S.A. 0.00 9.00
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. 0.43 3.744
AUDAX RENOVABLES, S.A. -1.99 1.182
AZKOYEN, S.A. 0.32 6.20
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. -1.12 48.165
BANCO DE SABADELL 1.65 0.788
BANCO SANTANDER S.A. -0.28 2.842
BANKINTER, S.A. 0.45 5.774
BERKELEY ENERGIA LIMITED -4.13 0.2435
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. 0.00 2.70
CAIXABANK, S.A. 0.86 3.265
CELLNEX TELECOM, S.A. -0.20 40.44
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) 0.00 7.20
CIE AUTOMOTIVE, S.A. -0.46 21.50
CLERHP ESTRUCTURAS, S.A. -4.25 2.03
COCA-COLA EUROPACIFIC PARTNERS PLC 2.77 50.40
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. -0.06 17.96
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. -0.35 28.45
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. -0.05 37.14
CORPORACION FINANCIERA ALBA S.A. -0.18 54.90
DEOLEO, S.A. 1.00 0.3525
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. 0.78 0.0129
DURO FELGUERA, S.A. -0.11 0.878
EBRO FOODS, S.A. -0.12 16.30
EDREAMS ODIGEO, S.A. -2.06 6.17
ELECNOR S.A. 3.63 12.85
ENAGAS,S.A. -0.82 21.64
ENCE ENERGIA Y CELULOSA, S.A. 0.00 3.546
ENDESA,S.A. -2.47 20.16
ERCROS -0.30 3.305
FACEPHI BIOMETR...A, S.A. 0.33 3.00
FAES FARMA, S.A. -0.13 3.945
FERROVIAL, S.A. -0.72 23.45
FLUIDRA, S.A. -0.43 22.92
GENERAL DE ALQUILER DE MAQUINARIA S.A. 0.00 1.25
GESTAMP AUTOMOCION, S.A. 0.06 3.354
GLOBAL DOMINION ACCESS, S.A. -1.42 3.82
GRENERGY RENOVABLES, S.A. 4.20 38.66
GRIFOLS S.A. -0.33 19.735
GRIFOLS S.A. CLASE B 0.08 12.31
GRUPO CATALANA OCCIDENTE, S.A. 0.37 27.45
GRUPO ECOENER, S.A.U. 0.35 5.74
GRUPO EMPRESARIAL SAN JOSE, S.A. -0.85 4.105
GRUPO EZENTIS, S.A. -0.55 0.145
IBERPAPEL GESTION,S.A. 0.32 15.90
INDRA SISTEMAS S.A., SERIE A -0.76 9.795
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- -0.39 20.58
INMOBILIARIA COLONIAL, SOCIMI S.A. -0.70 7.755
INMOBILIARIA DEL SUR S.A. 0.00 8.40
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) -2.83 14.595
LABORATORIO REIG JOFRE, S.A. -0.65 3.04
LABORATORIOS FARMACEUTICOS ROVI S.A. -0.91 59.65
LAR ESPA...A REAL ESTATE SOCIMI, S.A. 0.70 5.00
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS -0.45 1.322
LINGOTES ESPECIALES, S.A. 0.00 10.25
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. 2.40 3.84
MAPFRE, S.A. -0.22 1.792
MEDIASET ESPA...A COMUNICACION, S.A. 1.70 4.06
MELIA HOTELS INTERNATIONAL, S.A. -0.93 6.89
MERLIN PROPERTIES SOCIMI, S.A. 0.66 10.67
METROVACESA, S.A. -0.14 6.91
MIQUEL Y COSTAS & MIQUEL, S.A. 0.17 12.12
MONTEBALITO, S.A. 0.00 1.35
NATURGY ENERGY GROUP, S.A. -2.66 27.42
NATURHOUSE HEALTH, S.A 0.00 1.81
NEINOR HOMES, S.A. 1.09 11.10
NH HOTEL GROUP, S.A. -1.43 3.78
NUEVA EXPRESI...N TEXTIL, S.A. -5.02 0.416
NYESA VALORES CORPORACION S.A. 3.45 0.003
ORYZON GENOMICS, S.A. -0.67 2.22
PESCANOVA,S.A. 3.15 0.377
PHARMA MAR, S.A. -1.20 69.06
PRIM, S.A. -0.36 13.95
PROEDUCA ALTUS, S.A. 2.21 18.50
PROMOTORA DE INFORMACIONES S.A. PRISA -1.21 0.573
PROSEGUR -1.57 1.821
PROSEGUR CASH, S.A. -0.89 0.666
REALIA BUSINESS, S.A. -0.84 0.94
RED ELECTRICA CORPORACION, S.A. -0.97 19.395
RENTA 4 BANCO, S.A. -0.41 9.74
RENTA CORPORACION REAL ESTATE, S.A. -0.28 1.77
REPSOL, S.A. -0.78 14.545
SACYR, S.A. 0.69 2.628
SIEMENS GAMESA RENEWABLE ENERGY, S.A. -0.06 17.78
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. -1.03 22.19
SOLTEC POWER HOLDINGS, S.A. -4.67 3.88
SQUIRREL MEDIA, S.A. -0.62 3.21
TALGO, S.A. 1.24 3.68
TECNICAS REUNIDAS S.A. -3.02 9.485
TELEFONICA,S.A. 0.80 4.816
TUBACEX, S.A. 0.84 2.415
TUBOS REUNIDOS S.A. 0.00 0.3275
UNICAJA BANCO, S.A. 0.48 0.941
URBAS GRUPO FINANCIERO, S.A. 0.00 0.0137
VIDRALA, S.A. -0.70 70.90
VISCOFAN, S.A. 0.58 50.15
VOCENTO -1.13 0.876
contador