Así cotiza el mercado continuo
Ibex 35 -0,81% 8.555,8 Euro Stoxx 50 -1,38% 3.657,31
Valor | Variación % | Último |
ACCIONA, S.A. | 0.38 | 185.40 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 11.12 |
ACCIONES IBERDROLA | -2.33 | 10.885 |
ACERINOX, S.A. | -1.14 | 10.83 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.51 | 25.59 |
ADL BIONATUR SOLUTIONS, S.A. | 0.67 | 0.299 |
ADOLFO DOMINGUEZ, S.A. | 0.81 | 3.74 |
AEDAS HOMES, S.A | 0.24 | 21.05 |
AENA, S.M.E., S.A. | -1.34 | 136.30 |
AIRBUS | -2.41 | 104.50 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.49 | 0.0806 |
ALANTRA PARTNERS, S.A. | -1.79 | 13.75 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -0.48 | 10.43 |
AMADEUS IT GROUP, S.A. | -2.17 | 57.74 |
AMPER, S.A. | -1.16 | 0.2565 |
AMREST HOLDINGS, S.E. | 0.00 | 3.88 |
APERAM | -1.12 | 41.53 |
APERAM | -0.25 | 36.56 |
APPLUS SERVICES, S.A. | -0.36 | 6.99 |
ARCELORMITTAL SA | 0.02 | 28.495 |
ARIMA REAL ESTATE, S.A. | 0.00 | 9.00 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.43 | 3.744 |
AUDAX RENOVABLES, S.A. | -1.99 | 1.182 |
AZKOYEN, S.A. | 0.32 | 6.20 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.12 | 48.165 |
BANCO DE SABADELL | 1.65 | 0.788 |
BANCO SANTANDER S.A. | -0.28 | 2.842 |
BANKINTER, S.A. | 0.45 | 5.774 |
BERKELEY ENERGIA LIMITED | -4.13 | 0.2435 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
CAIXABANK, S.A. | 0.86 | 3.265 |
CELLNEX TELECOM, S.A. | -0.20 | 40.44 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
CIE AUTOMOTIVE, S.A. | -0.46 | 21.50 |
CLERHP ESTRUCTURAS, S.A. | -4.25 | 2.03 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 2.77 | 50.40 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.06 | 17.96 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.35 | 28.45 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.05 | 37.14 |
CORPORACION FINANCIERA ALBA S.A. | -0.18 | 54.90 |
DEOLEO, S.A. | 1.00 | 0.3525 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.78 | 0.0129 |
DURO FELGUERA, S.A. | -0.11 | 0.878 |
EBRO FOODS, S.A. | -0.12 | 16.30 |
EDREAMS ODIGEO, S.A. | -2.06 | 6.17 |
ELECNOR S.A. | 3.63 | 12.85 |
ENAGAS,S.A. | -0.82 | 21.64 |
ENCE ENERGIA Y CELULOSA, S.A. | 0.00 | 3.546 |
ENDESA,S.A. | -2.47 | 20.16 |
ERCROS | -0.30 | 3.305 |
FACEPHI BIOMETR...A, S.A. | 0.33 | 3.00 |
FAES FARMA, S.A. | -0.13 | 3.945 |
FERROVIAL, S.A. | -0.72 | 23.45 |
FLUIDRA, S.A. | -0.43 | 22.92 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.25 |
GESTAMP AUTOMOCION, S.A. | 0.06 | 3.354 |
GLOBAL DOMINION ACCESS, S.A. | -1.42 | 3.82 |
GRENERGY RENOVABLES, S.A. | 4.20 | 38.66 |
GRIFOLS S.A. | -0.33 | 19.735 |
GRIFOLS S.A. CLASE B | 0.08 | 12.31 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.37 | 27.45 |
GRUPO ECOENER, S.A.U. | 0.35 | 5.74 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.85 | 4.105 |
GRUPO EZENTIS, S.A. | -0.55 | 0.145 |
IBERPAPEL GESTION,S.A. | 0.32 | 15.90 |
INDRA SISTEMAS S.A., SERIE A | -0.76 | 9.795 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.39 | 20.58 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.70 | 7.755 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 8.40 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.83 | 14.595 |
LABORATORIO REIG JOFRE, S.A. | -0.65 | 3.04 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.91 | 59.65 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.70 | 5.00 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.45 | 1.322 |
LINGOTES ESPECIALES, S.A. | 0.00 | 10.25 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.40 | 3.84 |
MAPFRE, S.A. | -0.22 | 1.792 |
MEDIASET ESPA...A COMUNICACION, S.A. | 1.70 | 4.06 |
MELIA HOTELS INTERNATIONAL, S.A. | -0.93 | 6.89 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.66 | 10.67 |
METROVACESA, S.A. | -0.14 | 6.91 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.17 | 12.12 |
MONTEBALITO, S.A. | 0.00 | 1.35 |
NATURGY ENERGY GROUP, S.A. | -2.66 | 27.42 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.81 |
NEINOR HOMES, S.A. | 1.09 | 11.10 |
NH HOTEL GROUP, S.A. | -1.43 | 3.78 |
NUEVA EXPRESI...N TEXTIL, S.A. | -5.02 | 0.416 |
NYESA VALORES CORPORACION S.A. | 3.45 | 0.003 |
ORYZON GENOMICS, S.A. | -0.67 | 2.22 |
PESCANOVA,S.A. | 3.15 | 0.377 |
PHARMA MAR, S.A. | -1.20 | 69.06 |
PRIM, S.A. | -0.36 | 13.95 |
PROEDUCA ALTUS, S.A. | 2.21 | 18.50 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -1.21 | 0.573 |
PROSEGUR | -1.57 | 1.821 |
PROSEGUR CASH, S.A. | -0.89 | 0.666 |
REALIA BUSINESS, S.A. | -0.84 | 0.94 |
RED ELECTRICA CORPORACION, S.A. | -0.97 | 19.395 |
RENTA 4 BANCO, S.A. | -0.41 | 9.74 |
RENTA CORPORACION REAL ESTATE, S.A. | -0.28 | 1.77 |
REPSOL, S.A. | -0.78 | 14.545 |
SACYR, S.A. | 0.69 | 2.628 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.06 | 17.78 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.03 | 22.19 |
SOLTEC POWER HOLDINGS, S.A. | -4.67 | 3.88 |
SQUIRREL MEDIA, S.A. | -0.62 | 3.21 |
TALGO, S.A. | 1.24 | 3.68 |
TECNICAS REUNIDAS S.A. | -3.02 | 9.485 |
TELEFONICA,S.A. | 0.80 | 4.816 |
TUBACEX, S.A. | 0.84 | 2.415 |
TUBOS REUNIDOS S.A. | 0.00 | 0.3275 |
UNICAJA BANCO, S.A. | 0.48 | 0.941 |
URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0137 |
VIDRALA, S.A. | -0.70 | 70.90 |
VISCOFAN, S.A. | 0.58 | 50.15 |
VOCENTO | -1.13 | 0.876 |